JJN Short Information, iPathA Series B Bloomberg Nickel Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Nickel Subindex Total Return ETN |
| Stock Symbol: |
JJN |
| Market: |
NYSE |
Get JJN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,881 |
| Total Actual Volume |
174,376 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-07 |
| Open: | $28.17 |
| Close: | $28.4 |
| High: | $28.48 |
| Volume: | 4,154 |
| Short Volume: | 54 |
| Short Percentage: | 1.30% |
| Stock Date: | 2023-06-02 |
| Open: | $28.505 |
| Close: | $27.905 |
| High: | $28.505 |
| Volume: | 4,820 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-05-30 |
| Open: | $28.25 |
| Close: | $27.895 |
| High: | $28.25 |
| Volume: | 3,793 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-05-25 |
| Open: | $28.36 |
| Close: | $27.9949 |
| High: | $28.72 |
| Volume: | 3,567 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-05-23 |
| Open: | $27.86 |
| Close: | $27.7863 |
| High: | $28.5 |
| Volume: | 7,172 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-05-22 |
| Open: | $28.26 |
| Close: | $28.38 |
| High: | $28.51 |
| Volume: | 4,470 |
| Short Volume: | 125 |
| Short Percentage: | 2.80% |
| Stock Date: | 2023-05-19 |
| Open: | $28.28 |
| Close: | $28.6501 |
| High: | $28.94 |
| Volume: | 29,452 |
| Short Volume: | 280 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-05-18 |
| Open: | $27.58 |
| Close: | $27.834 |
| High: | $28 |
| Volume: | 38,255 |
| Short Volume: | 34 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-05-16 |
| Open: | $28.5 |
| Close: | $28.005 |
| High: | $28.5 |
| Volume: | 9,936 |
| Short Volume: | 23 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-05-15 |
| Open: | $29 |
| Close: | $28.9563 |
| High: | $29.3 |
| Volume: | 8,213 |
| Short Volume: | 55 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-05-12 |
| Open: | $29.66 |
| Close: | $29.555 |
| High: | $29.66 |
| Volume: | 2,222 |
| Short Volume: | 10 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-05-11 |
| Open: | $29.2 |
| Close: | $29.11 |
| High: | $29.3699 |
| Volume: | 9,095 |
| Short Volume: | 820 |
| Short Percentage: | 9.02% |
| Stock Date: | 2023-05-10 |
| Open: | $30.35 |
| Close: | $30 |
| High: | $30.35 |
| Volume: | 5,454 |
| Short Volume: | 11 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-05-09 |
| Open: | $31.75 |
| Close: | $31.2934 |
| High: | $31.75 |
| Volume: | 7,406 |
| Short Volume: | 31 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-05-05 |
| Open: | $31.4438 |
| Close: | $32.9164 |
| High: | $33.219 |
| Volume: | 1,307 |
| Short Volume: | 3 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-05-03 |
| Open: | $33.16 |
| Close: | $32.8764 |
| High: | $33.39 |
| Volume: | 9,381 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-05-02 |
| Open: | $32.6435 |
| Close: | $33.1201 |
| High: | $33.35 |
| Volume: | 6,793 |
| Short Volume: | 269 |
| Short Percentage: | 3.96% |
| Stock Date: | 2023-05-01 |
| Open: | $31.56 |
| Close: | $32.5856 |
| High: | $32.97 |
| Volume: | 4,670 |
| Short Volume: | 7 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-04-26 |
| Open: | $31 |
| Close: | $31.3097 |
| High: | $31.7327 |
| Volume: | 3,312 |
| Short Volume: | 109 |
| Short Percentage: | 3.29% |
| Stock Date: | 2023-04-25 |
| Open: | $31.75 |
| Close: | $30.68 |
| High: | $31.75 |
| Volume: | 10,904 |
| Short Volume: | 34 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.