JJNTF Short Information, iPath Bloomberg Nickel Subindex Total Return ETN
Stock Information
| Company Name: |
iPath Bloomberg Nickel Subindex Total Return ETN |
| Stock Symbol: |
JJNTF |
| Market: |
OTC |
Get JJNTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,647 |
| Total Actual Volume |
9,557 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $20.85 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $20.85 |
| Close: | $20.85 |
| High: | $20.85 |
| Volume: | 200 |
| Short Volume: | 181 |
| Short Percentage: | 90.50% |
| Stock Date: | 2024-05-20 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $24 |
| Close: | $25 |
| High: | $25 |
| Volume: | 524 |
| Short Volume: | 400 |
| Short Percentage: | 76.34% |
| Stock Date: | 2024-04-22 |
| Open: | $21.5 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $19.8 |
| Close: | $20.29 |
| High: | $20.29 |
| Volume: | 1,500 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-02-20 |
| Open: | $19.49 |
| Close: | $18.86 |
| High: | $19.49 |
| Volume: | 3,564 |
| Short Volume: | 2,957 |
| Short Percentage: | 82.97% |
| Stock Date: | 2024-01-24 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $19.75 |
| Close: | $20.4899 |
| High: | $20.4899 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $20.2 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 94 |
| Short Percentage: | 94.00% |
| Stock Date: | 2023-12-14 |
| Open: | $20.2 |
| Close: | $20.2 |
| High: | $20.2 |
| Volume: | 111 |
| Short Volume: | 100 |
| Short Percentage: | 90.09% |
| Stock Date: | 2023-12-06 |
| Open: | $20.3 |
| Close: | $20.2 |
| High: | $20.3 |
| Volume: | 1,150 |
| Short Volume: | 1,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2023-12-01 |
| Open: | $20.85 |
| Close: | $20.85 |
| High: | $20.85 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-11-20 |
| Open: | $20.85 |
| Close: | $20.85 |
| High: | $20.85 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $22.99 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 50 |
| Short Percentage: | 35.71% |
| Stock Date: | 2023-10-13 |
| Open: | $22.21 |
| Close: | $22.21 |
| High: | $22.21 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $24.62 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0 |
| Close: | $27.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $27.17 |
| Close: | $27.55 |
| High: | $27.55 |
| Volume: | 306 |
| Short Volume: | 106 |
| Short Percentage: | 34.64% |
| Stock Date: | 2023-06-16 |
| Open: | $29 |
| Close: | $29 |
| High: | $29 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.