JJP Quote, Trading Chart, iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN |
| Stock Symbol: |
JJP |
| Market: |
NYSE |
Get JJP Alerts
News, Short Squeeze, Breakout and More Instantly...
JJP Quote
| Last: | $66.035 |
| Change Percent: | 0.0% |
| Open: | $66.035 |
| Previous Close: | $66.035 |
| High: | $66.035 |
| Low: | $66.035 |
| Volume: | 44 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JJP Chart
Last Twenty Trading Days
| Date: | 2023-06-07 |
| Open: | $66.035 |
| Close: | $66.035 |
| High: | $66.035 |
| Low: | $66.035 |
| Volume: | 44 |
| Date: | 2023-06-06 |
| Open: | $66.6851 |
| Close: | $66.6851 |
| High: | $66.6851 |
| Low: | $66.6851 |
| Volume: | 93 |
| Date: | 2023-06-05 |
| Open: | $66.64 |
| Close: | $66.64 |
| High: | $66.64 |
| Low: | $66.64 |
| Volume: | 73 |
| Date: | 2023-06-02 |
| Open: | $66.5099 |
| Close: | $66.5099 |
| High: | $66.5099 |
| Low: | $66.5099 |
| Volume: | 90 |
| Date: | 2023-06-01 |
| Open: | $67.2869 |
| Close: | $67.24 |
| High: | $67.2869 |
| Low: | $67.24 |
| Volume: | 154 |
| Date: | 2023-05-31 |
| Open: | $66.825 |
| Close: | $66.825 |
| High: | $66.825 |
| Low: | $66.825 |
| Volume: | 9 |
| Date: | 2023-05-30 |
| Open: | $66.2801 |
| Close: | $66.2801 |
| High: | $66.2801 |
| Low: | $66.2801 |
| Volume: | 75 |
| Date: | 2023-05-26 |
| Open: | $65.9201 |
| Close: | $65.9201 |
| High: | $65.9201 |
| Low: | $65.9201 |
| Volume: | 29 |
| Date: | 2023-05-25 |
| Open: | $65.6949 |
| Close: | $65.6949 |
| High: | $65.6949 |
| Low: | $65.6949 |
| Volume: | 13 |
| Date: | 2023-05-24 |
| Open: | $66.3799 |
| Close: | $66.3799 |
| High: | $66.3799 |
| Low: | $66.3799 |
| Volume: | 65 |
| Date: | 2023-05-23 |
| Open: | $66.79 |
| Close: | $66.9551 |
| High: | $67.14 |
| Low: | $66.79 |
| Volume: | 273 |
| Date: | 2023-05-22 |
| Open: | $67.105 |
| Close: | $67.105 |
| High: | $67.105 |
| Low: | $67.105 |
| Volume: | 60 |
| Date: | 2023-05-19 |
| Open: | $66.17 |
| Close: | $67.1904 |
| High: | $67.1904 |
| Low: | $66.17 |
| Volume: | 268 |
| Date: | 2023-05-18 |
| Open: | $66.38 |
| Close: | $66.4751 |
| High: | $66.4751 |
| Low: | $66.38 |
| Volume: | 101 |
| Date: | 2023-05-17 |
| Open: | $67.37 |
| Close: | $67.37 |
| High: | $67.37 |
| Low: | $67.37 |
| Volume: | 55 |
| Date: | 2023-05-16 |
| Open: | $67.495 |
| Close: | $67.495 |
| High: | $67.495 |
| Low: | $67.495 |
| Volume: | 23 |
| Date: | 2023-05-15 |
| Open: | $68.485 |
| Close: | $68.485 |
| High: | $68.485 |
| Low: | $68.485 |
| Volume: | 122 |
| Date: | 2023-05-12 |
| Open: | $68.285 |
| Close: | $68.285 |
| High: | $68.285 |
| Low: | $68.285 |
| Volume: | 19 |
| Date: | 2023-05-11 |
| Open: | $68.5141 |
| Close: | $68.5141 |
| High: | $68.5141 |
| Low: | $68.5141 |
| Volume: | 74 |
| Date: | 2023-05-10 |
| Open: | $69.68 |
| Close: | $69.68 |
| High: | $69.68 |
| Low: | $69.68 |
| Volume: | 24 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.