JJP Short Information, iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN |
| Stock Symbol: |
JJP |
| Market: |
NYSE |
Get JJP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,018 |
| Total Actual Volume |
6,139 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-09 |
| Open: | $69.49 |
| Close: | $69.8451 |
| High: | $69.8451 |
| Volume: | 257 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-05-04 |
| Open: | $70.6001 |
| Close: | $70.6001 |
| High: | $70.6001 |
| Volume: | 62 |
| Short Volume: | 25 |
| Short Percentage: | 40.32% |
| Stock Date: | 2023-05-02 |
| Open: | $69.3205 |
| Close: | $69.3205 |
| High: | $69.3205 |
| Volume: | 87 |
| Short Volume: | 11 |
| Short Percentage: | 12.64% |
| Stock Date: | 2023-04-13 |
| Open: | $70.2503 |
| Close: | $70.2503 |
| High: | $70.2503 |
| Volume: | 79 |
| Short Volume: | 50 |
| Short Percentage: | 63.29% |
| Stock Date: | 2023-04-05 |
| Open: | $69.3301 |
| Close: | $69.3301 |
| High: | $69.3301 |
| Volume: | 28 |
| Short Volume: | 5 |
| Short Percentage: | 17.86% |
| Stock Date: | 2023-04-03 |
| Open: | $67.5647 |
| Close: | $67.6601 |
| High: | $67.6601 |
| Volume: | 662 |
| Short Volume: | 627 |
| Short Percentage: | 94.71% |
| Stock Date: | 2023-03-31 |
| Open: | $67.2801 |
| Close: | $67.2801 |
| High: | $67.2801 |
| Volume: | 144 |
| Short Volume: | 50 |
| Short Percentage: | 34.72% |
| Stock Date: | 2023-02-02 |
| Open: | $66.25 |
| Close: | $65.455 |
| High: | $66.25 |
| Volume: | 1,049 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-01-25 |
| Open: | $66.63 |
| Close: | $66.63 |
| High: | $66.63 |
| Volume: | 11 |
| Short Volume: | 6 |
| Short Percentage: | 54.55% |
| Stock Date: | 2023-01-12 |
| Open: | $65.3001 |
| Close: | $65.3001 |
| High: | $65.3001 |
| Volume: | 115 |
| Short Volume: | 25 |
| Short Percentage: | 21.74% |
| Stock Date: | 2022-12-30 |
| Open: | $63.55 |
| Close: | $63.375 |
| High: | $63.55 |
| Volume: | 171 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-12-02 |
| Open: | $62.3771 |
| Close: | $62.3771 |
| High: | $62.3771 |
| Volume: | 70 |
| Short Volume: | 10 |
| Short Percentage: | 14.29% |
| Stock Date: | 2022-08-05 |
| Open: | $59.4557 |
| Close: | $59.4557 |
| High: | $59.4557 |
| Volume: | 63 |
| Short Volume: | 1 |
| Short Percentage: | 1.59% |
| Stock Date: | 2022-06-22 |
| Open: | $61.53 |
| Close: | $61.44 |
| High: | $61.63 |
| Volume: | 660 |
| Short Volume: | 5 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-06-14 |
| Open: | $60.39 |
| Close: | $60.39 |
| High: | $60.39 |
| Volume: | 273 |
| Short Volume: | 58 |
| Short Percentage: | 21.25% |
| Stock Date: | 2022-04-11 |
| Open: | $67.7854 |
| Close: | $67.9519 |
| High: | $67.9519 |
| Volume: | 383 |
| Short Volume: | 15 |
| Short Percentage: | 3.92% |
| Stock Date: | 2022-03-24 |
| Open: | $68.63 |
| Close: | $68.74 |
| High: | $68.74 |
| Volume: | 313 |
| Short Volume: | 100 |
| Short Percentage: | 31.95% |
| Stock Date: | 2022-03-17 |
| Open: | $67.98 |
| Close: | $67.7961 |
| High: | $67.98 |
| Volume: | 477 |
| Short Volume: | 25 |
| Short Percentage: | 5.24% |
| Stock Date: | 2022-03-14 |
| Open: | $68.07 |
| Close: | $68.1561 |
| High: | $68.41 |
| Volume: | 715 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-03-08 |
| Open: | $72.0999 |
| Close: | $71.882 |
| High: | $72.0999 |
| Volume: | 520 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.