home / stock / jjpff / jjpff short

JJPFF Short Information, iPath Bloomberg Precious Metals Subindex Total Return SM Index ETN

Stock Information
Company Name: iPath Bloomberg Precious Metals Subindex Total Return SM Index ETN
Stock Symbol: JJPFF
Market: OTC
Menu
JJPFF JJPFF Quote JJPFF Short JJPFF News JJPFF Articles JJPFF Message Board
Get JJPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,514
Total Actual Volume 6,860
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 86.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0
Close:$98.72
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2024-04-02
Open:$92
Close:$92
High:$92
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-03-07
Open:$86
Close:$86
High:$86
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-01-31
Open:$83.2
Close:$83.04
High:$83.2
Volume:643
Short Volume:100
Short Percentage:15.55%
Stock Date:2023-11-08
Open:$75.57
Close:$75.57
High:$75.57
Volume:275
Short Volume:275
Short Percentage:100.00%
Stock Date:2023-11-07
Open:$75.84
Close:$75.84
High:$75.84
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-03-14
Open:$0
Close:$75
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2023-02-10
Open:$0
Close:$73.57
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2023-01-26
Open:$78
Close:$78
High:$78
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-06-06
Open:$75.55
Close:$75.55
High:$75.55
Volume:510
Short Volume:510
Short Percentage:100.00%
Stock Date:2022-06-02
Open:$75.4
Close:$75.4
High:$75.4
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-03-08
Open:$85
Close:$85
High:$85
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-11-01
Open:$69.87
Close:$69.87
High:$69.87
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-03-08
Open:$64
Close:$66
High:$66
Volume:682
Short Volume:100
Short Percentage:14.66%
Stock Date:2021-02-01
Open:$25.1
Close:$25.1
High:$25.1
Volume:306
Short Volume:303
Short Percentage:99.02%
Stock Date:2020-12-08
Open:$78
Close:$78
High:$78
Volume:310
Short Volume:310
Short Percentage:100.00%
Stock Date:2020-10-09
Open:$82
Close:$83
High:$83
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2020-08-05
Open:$90
Close:$90
High:$90
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2020-07-22
Open:$78
Close:$82.65
High:$82.65
Volume:1,325
Short Volume:985
Short Percentage:74.34%
Stock Date:2020-04-06
Open:$67
Close:$65
High:$71
Volume:1,278
Short Volume:400
Short Percentage:31.30%