JJS Quote, Trading Chart, iPathA Series B Bloomberg Softs Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Softs Subindex Total Return ETN |
| Stock Symbol: |
JJS |
| Market: |
NYSE |
Get JJS Alerts
News, Short Squeeze, Breakout and More Instantly...
JJS Quote
| Last: | $71.99 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $71.99 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JJS Chart
Last Twenty Trading Days
| Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $71.99 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2023-06-07 |
| Open: | $71.96 |
| Close: | $71.99 |
| High: | $71.99 |
| Low: | $71.94 |
| Volume: | 682 |
| Date: | 2023-06-06 |
| Open: | $71.28 |
| Close: | $71.8308 |
| High: | $71.96 |
| Low: | $71.28 |
| Volume: | 6,955 |
| Date: | 2023-06-05 |
| Open: | $71.48 |
| Close: | $71.48 |
| High: | $71.48 |
| Low: | $71.48 |
| Volume: | 99 |
| Date: | 2023-06-02 |
| Open: | $72.73 |
| Close: | $71.6749 |
| High: | $72.73 |
| Low: | $71.6749 |
| Volume: | 209 |
| Date: | 2023-06-01 |
| Open: | $72.3501 |
| Close: | $72.3501 |
| High: | $72.3501 |
| Low: | $72.3501 |
| Volume: | 82 |
| Date: | 2023-05-31 |
| Open: | $71.3699 |
| Close: | $71.3699 |
| High: | $71.3699 |
| Low: | $71.3699 |
| Volume: | 93 |
| Date: | 2023-05-30 |
| Open: | $71.5568 |
| Close: | $71.72 |
| High: | $71.83 |
| Low: | $71.2801 |
| Volume: | 1,124 |
| Date: | 2023-05-26 |
| Open: | $71.9051 |
| Close: | $71.9051 |
| High: | $71.9051 |
| Low: | $71.9051 |
| Volume: | 89 |
| Date: | 2023-05-25 |
| Open: | $71.1249 |
| Close: | $71.1249 |
| High: | $71.1249 |
| Low: | $71.1249 |
| Volume: | 145 |
| Date: | 2023-05-24 |
| Open: | $72.9899 |
| Close: | $72.9899 |
| High: | $72.9899 |
| Low: | $72.9899 |
| Volume: | 99 |
| Date: | 2023-05-23 |
| Open: | $73.82 |
| Close: | $73.82 |
| High: | $73.82 |
| Low: | $73.82 |
| Volume: | 8 |
| Date: | 2023-05-22 |
| Open: | $74.1 |
| Close: | $74.1 |
| High: | $74.1 |
| Low: | $74.1 |
| Volume: | 184 |
| Date: | 2023-05-19 |
| Open: | $74.45 |
| Close: | $74.52 |
| High: | $74.52 |
| Low: | $74.4 |
| Volume: | 607 |
| Date: | 2023-05-18 |
| Open: | $73.03 |
| Close: | $73.4051 |
| High: | $73.4051 |
| Low: | $73.03 |
| Volume: | 121 |
| Date: | 2023-05-17 |
| Open: | $73.7501 |
| Close: | $73.7501 |
| High: | $73.7501 |
| Low: | $73.7501 |
| Volume: | 4 |
| Date: | 2023-05-16 |
| Open: | $74 |
| Close: | $73.5675 |
| High: | $74.05 |
| Low: | $73.5675 |
| Volume: | 7,918 |
| Date: | 2023-05-15 |
| Open: | $73.88 |
| Close: | $73.88 |
| High: | $73.88 |
| Low: | $73.88 |
| Volume: | 62 |
| Date: | 2023-05-12 |
| Open: | $72.685 |
| Close: | $72.685 |
| High: | $72.685 |
| Low: | $72.685 |
| Volume: | 54 |
| Date: | 2023-05-11 |
| Open: | $72.4992 |
| Close: | $72.32 |
| High: | $72.4992 |
| Low: | $72.32 |
| Volume: | 254 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.