JJS Short Information, iPathA Series B Bloomberg Softs Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Softs Subindex Total Return ETN |
| Stock Symbol: |
JJS |
| Market: |
NYSE |
Get JJS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
507 |
| Total Actual Volume |
46,221 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-16 |
| Open: | $74 |
| Close: | $73.5675 |
| High: | $74.05 |
| Volume: | 7,918 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-05-05 |
| Open: | $73.58 |
| Close: | $74.1851 |
| High: | $74.1851 |
| Volume: | 233 |
| Short Volume: | 6 |
| Short Percentage: | 2.58% |
| Stock Date: | 2023-04-27 |
| Open: | $74.27 |
| Close: | $73.7 |
| High: | $74.27 |
| Volume: | 2,593 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-04-17 |
| Open: | $72.17 |
| Close: | $72.8699 |
| High: | $72.8699 |
| Volume: | 16,278 |
| Short Volume: | 82 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-04-04 |
| Open: | $66.1 |
| Close: | $65.9046 |
| High: | $66.1 |
| Volume: | 281 |
| Short Volume: | 8 |
| Short Percentage: | 2.85% |
| Stock Date: | 2023-04-03 |
| Open: | $66.79 |
| Close: | $66.1799 |
| High: | $66.79 |
| Volume: | 277 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-03-21 |
| Open: | $64.0395 |
| Close: | $64.1949 |
| High: | $64.1949 |
| Volume: | 155 |
| Short Volume: | 100 |
| Short Percentage: | 64.52% |
| Stock Date: | 2023-03-20 |
| Open: | $63.1 |
| Close: | $63.3351 |
| High: | $63.3351 |
| Volume: | 271 |
| Short Volume: | 17 |
| Short Percentage: | 6.27% |
| Stock Date: | 2023-03-06 |
| Open: | $64.8352 |
| Close: | $65.04 |
| High: | $65.24 |
| Volume: | 2,526 |
| Short Volume: | 18 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-03-01 |
| Open: | $65.33 |
| Close: | $65.4991 |
| High: | $65.4991 |
| Volume: | 746 |
| Short Volume: | 50 |
| Short Percentage: | 6.70% |
| Stock Date: | 2023-02-28 |
| Open: | $64.92 |
| Close: | $64.7399 |
| High: | $64.92 |
| Volume: | 987 |
| Short Volume: | 17 |
| Short Percentage: | 1.72% |
| Stock Date: | 2023-02-21 |
| Open: | $65.165 |
| Close: | $65.165 |
| High: | $65.165 |
| Volume: | 133 |
| Short Volume: | 32 |
| Short Percentage: | 24.06% |
| Stock Date: | 2023-02-16 |
| Open: | $63.21 |
| Close: | $63.2701 |
| High: | $63.2701 |
| Volume: | 422 |
| Short Volume: | 40 |
| Short Percentage: | 9.48% |
| Stock Date: | 2023-02-13 |
| Open: | $63.26 |
| Close: | $63.4049 |
| High: | $63.5585 |
| Volume: | 12,007 |
| Short Volume: | 42 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-02-08 |
| Open: | $62.97 |
| Close: | $63.1501 |
| High: | $63.1501 |
| Volume: | 315 |
| Short Volume: | 15 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-02-06 |
| Open: | $62.52 |
| Close: | $62.2651 |
| High: | $62.52 |
| Volume: | 560 |
| Short Volume: | 15 |
| Short Percentage: | 2.68% |
| Stock Date: | 2023-02-03 |
| Open: | $62.75 |
| Close: | $62.8654 |
| High: | $62.8654 |
| Volume: | 140 |
| Short Volume: | 15 |
| Short Percentage: | 10.71% |
| Stock Date: | 2023-02-01 |
| Open: | $64.2045 |
| Close: | $63.5701 |
| High: | $64.2045 |
| Volume: | 334 |
| Short Volume: | 15 |
| Short Percentage: | 4.49% |
| Stock Date: | 2023-01-31 |
| Open: | $64.9676 |
| Close: | $64.9676 |
| High: | $64.9676 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-30 |
| Open: | $62.33 |
| Close: | $62.33 |
| High: | $62.33 |
| Volume: | 30 |
| Short Volume: | 15 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.