home / stock / jjsf / jjsf short

JJSF Short Information, J & J Snack Foods Corp.

Stock Information
Company Name: J & J Snack Foods Corp.
Stock Symbol: JJSF
Market: NASDAQ
Website: jjsnack.com
Menu
JJSF JJSF Quote JJSF Short JJSF News JJSF Articles JJSF Message Board
Get JJSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 238,533
Total Actual Volume 1,980,984
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$168.48
Close:$167.64
High:$169.18
Volume:60,288
Short Volume:8,443
Short Percentage:14.00%
Stock Date:2024-07-18
Open:$168.87
Close:$167.94
High:$170.32
Volume:76,374
Short Volume:9,010
Short Percentage:11.80%
Stock Date:2024-07-17
Open:$165.39
Close:$169.46
High:$169.675
Volume:66,244
Short Volume:6,908
Short Percentage:10.43%
Stock Date:2024-07-16
Open:$165.04
Close:$165.5
High:$166.52
Volume:123,699
Short Volume:14,541
Short Percentage:11.76%
Stock Date:2024-07-15
Open:$165.81
Close:$164.36
High:$166.68
Volume:97,300
Short Volume:10,098
Short Percentage:10.38%
Stock Date:2024-07-12
Open:$165.22
Close:$165.81
High:$167.49
Volume:75,396
Short Volume:8,442
Short Percentage:11.20%
Stock Date:2024-07-11
Open:$167.41
Close:$163.82
High:$167.72
Volume:153,136
Short Volume:15,939
Short Percentage:10.41%
Stock Date:2024-07-10
Open:$166.88
Close:$167.16
High:$168.92
Volume:90,491
Short Volume:14,107
Short Percentage:15.59%
Stock Date:2024-07-09
Open:$164.39
Close:$166.05
High:$167.59
Volume:120,516
Short Volume:14,056
Short Percentage:11.66%
Stock Date:2024-07-08
Open:$166.94
Close:$164.63
High:$168.3
Volume:98,400
Short Volume:12,030
Short Percentage:12.23%
Stock Date:2024-07-05
Open:$163.86
Close:$166.09
High:$166.27
Volume:56,210
Short Volume:11,336
Short Percentage:20.17%
Stock Date:2024-07-03
Open:$165.23
Close:$164.82
High:$165.81
Volume:32,118
Short Volume:5,594
Short Percentage:17.42%
Stock Date:2024-07-02
Open:$165.73
Close:$164.55
High:$166.12
Volume:63,956
Short Volume:11,017
Short Percentage:17.23%
Stock Date:2024-07-01
Open:$161.81
Close:$164.94
High:$165.77
Volume:86,055
Short Volume:18,613
Short Percentage:21.63%
Stock Date:2024-06-28
Open:$162.63
Close:$162.37
High:$162.84
Volume:262,835
Short Volume:18,761
Short Percentage:7.14%
Stock Date:2024-06-27
Open:$164.85
Close:$163.52
High:$164.85
Volume:76,212
Short Volume:12,197
Short Percentage:16.00%
Stock Date:2024-06-26
Open:$165.34
Close:$163.99
High:$165.54
Volume:99,607
Short Volume:12,489
Short Percentage:12.54%
Stock Date:2024-06-25
Open:$167.17
Close:$166.52
High:$167.86
Volume:48,310
Short Volume:7,622
Short Percentage:15.78%
Stock Date:2024-06-24
Open:$166.44
Close:$167.37
High:$168.14
Volume:50,774
Short Volume:6,318
Short Percentage:12.44%
Stock Date:2024-06-21
Open:$165.39
Close:$166.81
High:$169.3
Volume:243,063
Short Volume:21,012
Short Percentage:8.64%