JJSSF Quote, Trading Chart, iPath Bloomberg Softs Subindex Total Return SM Index ETN

home / stock / jjssf / jjssf quote

Stock Information
Company Name: iPath Bloomberg Softs Subindex Total Return SM Index ETN
Stock Symbol: JJSSF
Market: OTC
Menu
JJSSF JJSSF Quote JJSSF Short JJSSF News JJSSF Articles JJSSF Message Board
Get JJSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJSSF Quote
Last:$47.2
Change Percent:100.0%
Open:$0
Previous Close:$47.2
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JJSSF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$47.2
High:$0
Low:$0
Volume:2
Date:2024-06-07
Open:$0
Close:$47.2
High:$0
Low:$0
Volume:10
Date:2024-05-15
Open:$0
Close:$47.2
High:$0
Low:$0
Volume:6
Date:2024-04-30
Open:$47.8258
Close:$47.2
High:$47.8258
Low:$47.2
Volume:482
Date:2024-04-03
Open:$49.4
Close:$49.4
High:$49.4
Low:$49.4
Volume:300
Date:2024-03-29
Open:$48.2
Close:$48.2
High:$48.2
Low:$48.2
Volume:176
Date:2024-03-28
Open:$48.2
Close:$48.2
High:$48.2
Low:$48.2
Volume:176
Date:2024-03-08
Open:$0
Close:$50.9
High:$0
Low:$0
Volume:10
Date:2024-02-09
Open:$50.9
Close:$50.9
High:$50.9
Low:$50.9
Volume:215
Date:2024-01-24
Open:$0
Close:$46.57
High:$0
Low:$0
Volume:10
Date:2024-01-23
Open:$0
Close:$46.57
High:$0
Low:$0
Volume:25
Date:2023-12-14
Open:$0
Close:$46.57
High:$0
Low:$0
Volume:18
Date:2023-10-30
Open:$52.01
Close:$46.57
High:$52.01
Low:$46.57
Volume:482
Date:2023-10-10
Open:$41.13
Close:$41.13
High:$41.13
Low:$41.13
Volume:126
Date:2023-09-19
Open:$0
Close:$43
High:$0
Low:$0
Volume:26
Date:2023-09-13
Open:$43
Close:$43
High:$43
Low:$43
Volume:200
Date:2023-07-04
Open:$38.74
Close:$38.74
High:$41.25
Low:$38.74
Volume:871
Date:2023-07-03
Open:$38.74
Close:$41.25
High:$41.25
Low:$38.74
Volume:871
Date:2023-06-29
Open:$0
Close:$42
High:$0
Low:$0
Volume:8
Date:2023-06-28
Open:$42
Close:$42
High:$42
Low:$42
Volume:195