JJT Quote, Trading Chart, iPathA Series B Bloomberg Tin Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Tin Subindex Total Return ETN |
| Stock Symbol: |
JJT |
| Market: |
NYSE |
Get JJT Alerts
News, Short Squeeze, Breakout and More Instantly...
JJT Quote
| Last: | $82.535 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $82.535 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JJT Chart
Last Twenty Trading Days
| Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $82.535 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2023-06-07 |
| Open: | $82.535 |
| Close: | $82.535 |
| High: | $82.535 |
| Low: | $82.535 |
| Volume: | 4 |
| Date: | 2023-06-06 |
| Open: | $82.1197 |
| Close: | $82.6651 |
| High: | $82.6651 |
| Low: | $82.1197 |
| Volume: | 270 |
| Date: | 2023-06-05 |
| Open: | $81.88 |
| Close: | $82.105 |
| High: | $82.105 |
| Low: | $81.88 |
| Volume: | 385 |
| Date: | 2023-06-02 |
| Open: | $82.05 |
| Close: | $82.05 |
| High: | $82.05 |
| Low: | $82.05 |
| Volume: | 15 |
| Date: | 2023-06-01 |
| Open: | $82 |
| Close: | $81.9 |
| High: | $82 |
| Low: | $81.9 |
| Volume: | 1,062 |
| Date: | 2023-05-31 |
| Open: | $81.615 |
| Close: | $80.97 |
| High: | $81.625 |
| Low: | $80.96 |
| Volume: | 10,130 |
| Date: | 2023-05-30 |
| Open: | $81.4 |
| Close: | $82.39 |
| High: | $82.51 |
| Low: | $81.4 |
| Volume: | 2,727 |
| Date: | 2023-05-29 |
| Open: | $81.18 |
| Close: | $79.9 |
| High: | $81.18 |
| Low: | $79.38 |
| Volume: | 623 |
| Date: | 2023-05-26 |
| Open: | $81.18 |
| Close: | $79.9 |
| High: | $81.18 |
| Low: | $79.38 |
| Volume: | 623 |
| Date: | 2023-05-25 |
| Open: | $78.92 |
| Close: | $78.92 |
| High: | $78.92 |
| Low: | $78.92 |
| Volume: | 106 |
| Date: | 2023-05-24 |
| Open: | $77.11 |
| Close: | $77.02 |
| High: | $77.11 |
| Low: | $76.9301 |
| Volume: | 443 |
| Date: | 2023-05-23 |
| Open: | $78.09 |
| Close: | $77.715 |
| High: | $78.09 |
| Low: | $77.715 |
| Volume: | 1,103 |
| Date: | 2023-05-22 |
| Open: | $79.7747 |
| Close: | $79.7747 |
| High: | $79.7747 |
| Low: | $79.7747 |
| Volume: | 9 |
| Date: | 2023-05-19 |
| Open: | $83.26 |
| Close: | $81.43 |
| High: | $83.26 |
| Low: | $81.43 |
| Volume: | 397 |
| Date: | 2023-05-18 |
| Open: | $80.22 |
| Close: | $80.0901 |
| High: | $80.27 |
| Low: | $79.9217 |
| Volume: | 1,590 |
| Date: | 2023-05-17 |
| Open: | $80.055 |
| Close: | $80.055 |
| High: | $80.055 |
| Low: | $80.055 |
| Volume: | 16 |
| Date: | 2023-05-16 |
| Open: | $78.68 |
| Close: | $78.34 |
| High: | $78.68 |
| Low: | $78.34 |
| Volume: | 503 |
| Date: | 2023-05-15 |
| Open: | $80.64 |
| Close: | $80.395 |
| High: | $80.64 |
| Low: | $79.83 |
| Volume: | 657 |
| Date: | 2023-05-12 |
| Open: | $79.74 |
| Close: | $79.48 |
| High: | $79.74 |
| Low: | $79.48 |
| Volume: | 389 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.