JJT Short Information, iPathA Series B Bloomberg Tin Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Tin Subindex Total Return ETN |
| Stock Symbol: |
JJT |
| Market: |
NYSE |
Get JJT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,821 |
| Total Actual Volume |
16,337 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-17 |
| Open: | $80.055 |
| Close: | $80.055 |
| High: | $80.055 |
| Volume: | 16 |
| Short Volume: | 1 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-05-12 |
| Open: | $79.74 |
| Close: | $79.48 |
| High: | $79.74 |
| Volume: | 389 |
| Short Volume: | 8 |
| Short Percentage: | 2.06% |
| Stock Date: | 2023-05-02 |
| Open: | $84.3865 |
| Close: | $84.46 |
| High: | $84.5971 |
| Volume: | 1,974 |
| Short Volume: | 418 |
| Short Percentage: | 21.18% |
| Stock Date: | 2023-04-24 |
| Open: | $84.515 |
| Close: | $84.515 |
| High: | $84.515 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-04-21 |
| Open: | $84.17 |
| Close: | $83.5 |
| High: | $84.17 |
| Volume: | 708 |
| Short Volume: | 8 |
| Short Percentage: | 1.13% |
| Stock Date: | 2023-04-19 |
| Open: | $85.86 |
| Close: | $85.8851 |
| High: | $86.015 |
| Volume: | 1,464 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-04-18 |
| Open: | $88 |
| Close: | $87.585 |
| High: | $88.5799 |
| Volume: | 4,179 |
| Short Volume: | 889 |
| Short Percentage: | 21.27% |
| Stock Date: | 2023-04-17 |
| Open: | $88 |
| Close: | $86.7147 |
| High: | $88 |
| Volume: | 1,633 |
| Short Volume: | 72 |
| Short Percentage: | 4.41% |
| Stock Date: | 2023-04-14 |
| Open: | $79.12 |
| Close: | $79.5151 |
| High: | $79.5151 |
| Volume: | 359 |
| Short Volume: | 15 |
| Short Percentage: | 4.18% |
| Stock Date: | 2023-04-12 |
| Open: | $76.13 |
| Close: | $76.4507 |
| High: | $76.475 |
| Volume: | 896 |
| Short Volume: | 50 |
| Short Percentage: | 5.58% |
| Stock Date: | 2023-04-06 |
| Open: | $77.4203 |
| Close: | $77.4203 |
| High: | $77.4203 |
| Volume: | 216 |
| Short Volume: | 5 |
| Short Percentage: | 2.31% |
| Stock Date: | 2023-03-30 |
| Open: | $81.99 |
| Close: | $82.392 |
| High: | $82.43 |
| Volume: | 860 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-03-24 |
| Open: | $79.1199 |
| Close: | $79.0045 |
| High: | $79.1199 |
| Volume: | 299 |
| Short Volume: | 270 |
| Short Percentage: | 90.30% |
| Stock Date: | 2023-03-21 |
| Open: | $73.2701 |
| Close: | $73.2701 |
| High: | $73.2701 |
| Volume: | 51 |
| Short Volume: | 7 |
| Short Percentage: | 13.73% |
| Stock Date: | 2023-03-15 |
| Open: | $71.66 |
| Close: | $70.0498 |
| High: | $71.66 |
| Volume: | 429 |
| Short Volume: | 5 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-03-08 |
| Open: | $74.14 |
| Close: | $74.6575 |
| High: | $74.6575 |
| Volume: | 476 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-03-01 |
| Open: | $80.5 |
| Close: | $79.7687 |
| High: | $80.5 |
| Volume: | 288 |
| Short Volume: | 4 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-02-28 |
| Open: | $79.33 |
| Close: | $79.12 |
| High: | $79.33 |
| Volume: | 921 |
| Short Volume: | 35 |
| Short Percentage: | 3.80% |
| Stock Date: | 2023-02-23 |
| Open: | $82.2701 |
| Close: | $82.6699 |
| High: | $82.6699 |
| Volume: | 861 |
| Short Volume: | 5 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-02-22 |
| Open: | $85.25 |
| Close: | $84.7858 |
| High: | $85.25 |
| Volume: | 313 |
| Short Volume: | 23 |
| Short Percentage: | 7.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.