JJU Quote, Trading Chart, iPathA Series B Bloomberg Aluminum Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Aluminum Subindex Total Return ETN |
| Stock Symbol: |
JJU |
| Market: |
NYSE |
Get JJU Alerts
News, Short Squeeze, Breakout and More Instantly...
JJU Quote
| Last: | $45.875 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $45.875 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JJU Chart
Last Twenty Trading Days
| Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $45.875 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-06-07 |
| Open: | $45.94 |
| Close: | $45.875 |
| High: | $45.94 |
| Low: | $45.875 |
| Volume: | 177 |
| Date: | 2023-06-06 |
| Open: | $45.6759 |
| Close: | $45.6759 |
| High: | $45.6759 |
| Low: | $45.6759 |
| Volume: | 144 |
| Date: | 2023-06-05 |
| Open: | $46.7687 |
| Close: | $46.34 |
| High: | $46.7687 |
| Low: | $46.34 |
| Volume: | 309 |
| Date: | 2023-06-02 |
| Open: | $47.14 |
| Close: | $47.14 |
| High: | $47.14 |
| Low: | $47.14 |
| Volume: | 32 |
| Date: | 2023-06-01 |
| Open: | $47 |
| Close: | $47.56 |
| High: | $47.56 |
| Low: | $47 |
| Volume: | 1,353 |
| Date: | 2023-05-31 |
| Open: | $46.9096 |
| Close: | $46.895 |
| High: | $46.9096 |
| Low: | $46.75 |
| Volume: | 1,080 |
| Date: | 2023-05-30 |
| Open: | $46.2312 |
| Close: | $46.3151 |
| High: | $46.3151 |
| Low: | $46.2312 |
| Volume: | 249 |
| Date: | 2023-05-26 |
| Open: | $46.6899 |
| Close: | $46.6899 |
| High: | $46.6899 |
| Low: | $46.6899 |
| Volume: | 75 |
| Date: | 2023-05-25 |
| Open: | $46.145 |
| Close: | $46.145 |
| High: | $46.145 |
| Low: | $46.145 |
| Volume: | 144 |
| Date: | 2023-05-24 |
| Open: | $45.8701 |
| Close: | $45.8701 |
| High: | $45.8701 |
| Low: | $45.8701 |
| Volume: | 318 |
| Date: | 2023-05-23 |
| Open: | $46.37 |
| Close: | $46.1083 |
| High: | $46.37 |
| Low: | $46.1083 |
| Volume: | 296 |
| Date: | 2023-05-22 |
| Open: | $47.04 |
| Close: | $47.04 |
| High: | $47.04 |
| Low: | $47.04 |
| Volume: | 454 |
| Date: | 2023-05-19 |
| Open: | $47 |
| Close: | $47.4001 |
| High: | $47.5 |
| Low: | $47 |
| Volume: | 912 |
| Date: | 2023-05-18 |
| Open: | $47.5101 |
| Close: | $47.5101 |
| High: | $47.5101 |
| Low: | $47.5101 |
| Volume: | 5 |
| Date: | 2023-05-17 |
| Open: | $47.6 |
| Close: | $47.675 |
| High: | $47.675 |
| Low: | $47.6 |
| Volume: | 305 |
| Date: | 2023-05-16 |
| Open: | $46.925 |
| Close: | $46.925 |
| High: | $46.925 |
| Low: | $46.925 |
| Volume: | 83 |
| Date: | 2023-05-15 |
| Open: | $47.0052 |
| Close: | $47.0052 |
| High: | $47.0052 |
| Low: | $47.0052 |
| Volume: | 74 |
| Date: | 2023-05-12 |
| Open: | $46.5 |
| Close: | $46.5 |
| High: | $46.5 |
| Low: | $46.5 |
| Volume: | 166 |
| Date: | 2023-05-11 |
| Open: | $46.2 |
| Close: | $45.8651 |
| High: | $46.2 |
| Low: | $45.8651 |
| Volume: | 542 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.