JJU Short Information, iPathA Series B Bloomberg Aluminum Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Aluminum Subindex Total Return ETN |
| Stock Symbol: |
JJU |
| Market: |
NYSE |
Get JJU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
308 |
| Total Actual Volume |
32,627 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-06 |
| Open: | $45.6759 |
| Close: | $45.6759 |
| High: | $45.6759 |
| Volume: | 144 |
| Short Volume: | 1 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-06-01 |
| Open: | $47 |
| Close: | $47.56 |
| High: | $47.56 |
| Volume: | 1,353 |
| Short Volume: | 21 |
| Short Percentage: | 1.55% |
| Stock Date: | 2023-05-23 |
| Open: | $46.37 |
| Close: | $46.1083 |
| High: | $46.37 |
| Volume: | 296 |
| Short Volume: | 49 |
| Short Percentage: | 16.55% |
| Stock Date: | 2023-05-12 |
| Open: | $46.5 |
| Close: | $46.5 |
| High: | $46.5 |
| Volume: | 166 |
| Short Volume: | 1 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-05-11 |
| Open: | $46.2 |
| Close: | $45.8651 |
| High: | $46.2 |
| Volume: | 542 |
| Short Volume: | 50 |
| Short Percentage: | 9.23% |
| Stock Date: | 2023-05-05 |
| Open: | $48.205 |
| Close: | $48.205 |
| High: | $48.205 |
| Volume: | 77 |
| Short Volume: | 2 |
| Short Percentage: | 2.60% |
| Stock Date: | 2023-05-03 |
| Open: | $48.31 |
| Close: | $48.2299 |
| High: | $48.76 |
| Volume: | 871 |
| Short Volume: | 9 |
| Short Percentage: | 1.03% |
| Stock Date: | 2023-04-25 |
| Open: | $48.4703 |
| Close: | $48.4703 |
| High: | $48.4703 |
| Volume: | 94 |
| Short Volume: | 30 |
| Short Percentage: | 31.91% |
| Stock Date: | 2023-04-03 |
| Open: | $50.35 |
| Close: | $49.62 |
| High: | $50.35 |
| Volume: | 706 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-03-28 |
| Open: | $48.97 |
| Close: | $49.3251 |
| High: | $49.3251 |
| Volume: | 168 |
| Short Volume: | 2 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-03-27 |
| Open: | $48.6 |
| Close: | $49.1251 |
| High: | $49.1251 |
| Volume: | 389 |
| Short Volume: | 2 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-03-24 |
| Open: | $48.67 |
| Close: | $48.67 |
| High: | $48.67 |
| Volume: | 22 |
| Short Volume: | 5 |
| Short Percentage: | 22.73% |
| Stock Date: | 2023-03-22 |
| Open: | $47.72 |
| Close: | $47.49 |
| High: | $47.72 |
| Volume: | 233 |
| Short Volume: | 31 |
| Short Percentage: | 13.30% |
| Stock Date: | 2023-03-17 |
| Open: | $47.1 |
| Close: | $47.2657 |
| High: | $47.2657 |
| Volume: | 20,389 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-03-10 |
| Open: | $47.41 |
| Close: | $48.035 |
| High: | $48.2 |
| Volume: | 2,725 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-03-09 |
| Open: | $49.7 |
| Close: | $48.1829 |
| High: | $49.7 |
| Volume: | 1,984 |
| Short Volume: | 18 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-03-08 |
| Open: | $48.8 |
| Close: | $49.04 |
| High: | $49.04 |
| Volume: | 263 |
| Short Volume: | 9 |
| Short Percentage: | 3.42% |
| Stock Date: | 2023-03-07 |
| Open: | $49.06 |
| Close: | $48.795 |
| High: | $49.06 |
| Volume: | 809 |
| Short Volume: | 9 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-03-06 |
| Open: | $49.71 |
| Close: | $49.625 |
| High: | $49.71 |
| Volume: | 163 |
| Short Volume: | 36 |
| Short Percentage: | 22.09% |
| Stock Date: | 2023-03-03 |
| Open: | $50.36 |
| Close: | $49.91 |
| High: | $50.37 |
| Volume: | 1,233 |
| Short Volume: | 27 |
| Short Percentage: | 2.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.