home / stock / jjuff / jjuff short

JJUFF Short Information, iPath Bloomberg Aluminum Subindex Total Return SM IndexETN

Stock Information
Company Name: iPath Bloomberg Aluminum Subindex Total Return SM IndexETN
Stock Symbol: JJUFF
Market: OTC
Menu
JJUFF JJUFF Quote JJUFF Short JJUFF News JJUFF Articles JJUFF Message Board
Get JJUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,946
Total Actual Volume 21,561
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-11
Open:$16.5
Close:$16.5
High:$16.5
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-01-17
Open:$20.78
Close:$20.78
High:$20.78
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-03-08
Open:$37
Close:$37
High:$37
Volume:244
Short Volume:124
Short Percentage:50.82%
Stock Date:2022-03-07
Open:$37
Close:$34
High:$37
Volume:1,035
Short Volume:801
Short Percentage:77.39%
Stock Date:2022-01-05
Open:$24.68
Close:$24.68
High:$24.68
Volume:405
Short Volume:204
Short Percentage:50.37%
Stock Date:2021-12-30
Open:$23.52
Close:$23.52
High:$23.52
Volume:768
Short Volume:356
Short Percentage:46.35%
Stock Date:2021-07-29
Open:$20.35
Close:$20.35
High:$20.35
Volume:208
Short Volume:100
Short Percentage:48.08%
Stock Date:2021-06-10
Open:$15
Close:$15
High:$15
Volume:275
Short Volume:275
Short Percentage:100.00%
Stock Date:2021-05-07
Open:$20
Close:$20
High:$20
Volume:1,005
Short Volume:995
Short Percentage:99.00%
Stock Date:2021-03-10
Open:$16
Close:$16
High:$16
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2020-06-25
Open:$9.86
Close:$9.86
High:$9.86
Volume:250
Short Volume:100
Short Percentage:40.00%
Stock Date:2020-01-27
Open:$N/A
Close:$14.97
High:$N/A
Volume:59
Short Volume:4
Short Percentage:6.78%
Stock Date:2020-01-23
Open:$N/A
Close:$14.97
High:$N/A
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2020-01-21
Open:$N/A
Close:$14.97
High:$N/A
Volume:102
Short Volume:4
Short Percentage:3.92%
Stock Date:2020-01-09
Open:$15.06
Close:$14.97
High:$15.15
Volume:1,168
Short Volume:184
Short Percentage:15.75%
Stock Date:2019-12-30
Open:$15.17
Close:$15.25
High:$15.25
Volume:381
Short Volume:191
Short Percentage:50.13%
Stock Date:2019-06-17
Open:$N/A
Close:$15.20
High:$N/A
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2019-04-11
Open:$16.00
Close:$16.00
High:$16.00
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2019-04-03
Open:$16.19
Close:$16.19
High:$16.20
Volume:4,701
Short Volume:2,500
Short Percentage:53.18%
Stock Date:2019-03-29
Open:$16.44
Close:$16.50
High:$16.50
Volume:9,804
Short Volume:952
Short Percentage:9.71%