JKD Quote, Trading Chart, BTC iShares Morningstar Large-Cap ETF

home / stock / jkd / jkd quote

Stock Information
Company Name: BTC iShares Morningstar Large-Cap ETF
Stock Symbol: JKD
Market: NYSE
Menu
JKD JKD Quote JKD Short JKD News JKD Articles JKD Message Board
Get JKD Alerts

News, Short Squeeze, Breakout and More Instantly...
JKD Quote
Last:$221.9109
Change Percent:0.08%
Open:$221.53
Previous Close:$221.9109
High:$222.64
Low:$220.61
Volume:11,124
Last Trade Date Time:03/19/2021 04:45:05 am
Quotes are delayed by 15 to 20 minutes.
JKD Chart
Last Twenty Trading Days
Date:2021-03-19
Open:$221.53
Close:$221.9109
High:$222.64
Low:$220.61
Volume:11,124
Date:2021-03-18
Open:$222.52
Close:$221.7375
High:$223.79
Low:$221.48
Volume:3,899
Date:2021-03-17
Open:$222.73
Close:$224.0412
High:$224.6391
Low:$222.73
Volume:1,337
Date:2021-03-16
Open:$224.12
Close:$224.503
High:$224.94
Low:$224.12
Volume:4,592
Date:2021-03-15
Open:$223
Close:$224.0712
High:$224.0712
Low:$222.5387
Volume:3,216
Date:2021-03-12
Open:$221.49
Close:$222.5964
High:$222.5964
Low:$221.25
Volume:6,548
Date:2021-03-11
Open:$221.52
Close:$222.1983
High:$223.17
Low:$221.52
Volume:2,322
Date:2021-03-10
Open:$219.69
Close:$219.97
High:$220.8
Low:$219.69
Volume:15,098
Date:2021-03-09
Open:$219.02
Close:$219.7826
High:$221.1039
Low:$219.02
Volume:5,179
Date:2021-03-08
Open:$217.37
Close:$216.06
High:$219.3083
Low:$216.06
Volume:7,429
Date:2021-03-05
Open:$214.07
Close:$217.0779
High:$217.17
Low:$211.0727
Volume:3,130
Date:2021-03-04
Open:$214.55
Close:$212.2673
High:$216.09
Low:$211.64
Volume:5,014
Date:2021-03-03
Open:$218.64
Close:$216.5612
High:$219.6958
Low:$216.5612
Volume:4,377
Date:2021-03-02
Open:$221.52
Close:$219.8158
High:$221.53
Low:$219.5844
Volume:4,343
Date:2021-03-01
Open:$219.41
Close:$221.5389
High:$222.28
Low:$219.41
Volume:6,599
Date:2021-02-26
Open:$216.8
Close:$216.52
High:$218.4487
Low:$216.5195
Volume:4,738
Date:2021-02-25
Open:$220.44
Close:$216.7759
High:$220.5262
Low:$216.1
Volume:4,269
Date:2021-02-24
Open:$219.93
Close:$221.1225
High:$221.28
Low:$219.8661
Volume:3,940
Date:2021-02-23
Open:$218.06
Close:$220.1457
High:$220.4
Low:$217.12
Volume:9,657
Date:2021-02-22
Open:$219.7
Close:$219.86
High:$220.9
Low:$219.7
Volume:2,487