home / stock / jkd / jkd short

JKD Short Information, BTC iShares Morningstar Large-Cap ETF

Stock Information
Company Name: BTC iShares Morningstar Large-Cap ETF
Stock Symbol: JKD
Market: NYSE
Menu
JKD JKD Quote JKD Short JKD News JKD Articles JKD Message Board
Get JKD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,528
Total Actual Volume 207,838
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-19
Open:$221.53
Close:$221.9109
High:$222.64
Volume:11,124
Short Volume:299
Short Percentage:2.69%
Stock Date:2021-03-18
Open:$222.52
Close:$221.7375
High:$223.79
Volume:3,899
Short Volume:1
Short Percentage:0.03%
Stock Date:2021-03-16
Open:$224.12
Close:$224.503
High:$224.94
Volume:4,592
Short Volume:1
Short Percentage:0.02%
Stock Date:2021-03-12
Open:$221.49
Close:$222.5964
High:$222.5964
Volume:6,548
Short Volume:3
Short Percentage:0.05%
Stock Date:2021-03-09
Open:$219.02
Close:$219.7826
High:$221.1039
Volume:5,179
Short Volume:45
Short Percentage:0.87%
Stock Date:2021-03-08
Open:$217.37
Close:$216.06
High:$219.3083
Volume:7,429
Short Volume:100
Short Percentage:1.35%
Stock Date:2021-03-05
Open:$214.07
Close:$217.0779
High:$217.17
Volume:3,130
Short Volume:14
Short Percentage:0.45%
Stock Date:2021-03-03
Open:$218.64
Close:$216.5612
High:$219.6958
Volume:4,377
Short Volume:4
Short Percentage:0.09%
Stock Date:2021-02-24
Open:$219.93
Close:$221.1225
High:$221.28
Volume:3,940
Short Volume:12
Short Percentage:0.30%
Stock Date:2021-02-23
Open:$218.06
Close:$220.1457
High:$220.4
Volume:9,657
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-02-22
Open:$219.7
Close:$219.86
High:$220.9
Volume:2,487
Short Volume:6
Short Percentage:0.24%
Stock Date:2021-02-19
Open:$222.97
Close:$221.3773
High:$222.97
Volume:7,915
Short Volume:11
Short Percentage:0.14%
Stock Date:2021-02-18
Open:$221.15
Close:$221.7746
High:$222
Volume:4,891
Short Volume:105
Short Percentage:2.15%
Stock Date:2021-02-12
Open:$222.45
Close:$224.04
High:$224.04
Volume:13,328
Short Volume:500
Short Percentage:3.75%
Stock Date:2021-02-03
Open:$217.62
Close:$217.17
High:$217.9058
Volume:20,261
Short Volume:116
Short Percentage:0.57%
Stock Date:2021-01-29
Open:$215.39
Close:$213.3258
High:$215.39
Volume:9,050
Short Volume:91
Short Percentage:1.01%
Stock Date:2021-01-28
Open:$215.37
Close:$216.56
High:$218.94
Volume:9,791
Short Volume:113
Short Percentage:1.15%
Stock Date:2021-01-27
Open:$219.09
Close:$214.96
High:$219.09
Volume:10,440
Short Volume:3
Short Percentage:0.03%
Stock Date:2021-01-25
Open:$221.03
Close:$221.69
High:$221.69
Volume:63,887
Short Volume:100
Short Percentage:0.16%
Stock Date:2021-01-20
Open:$217.59
Close:$219.7
High:$220.09
Volume:5,913
Short Volume:3
Short Percentage:0.05%