JKHY Quote, Trading Chart, Jack Henry & Associates Inc.

home / stock / jkhy / jkhy quote

Stock Information
Company Name: Jack Henry & Associates Inc.
Stock Symbol: JKHY
Market: NASDAQ
Website: jackhenry.com
Menu
JKHY JKHY Quote JKHY Short JKHY News JKHY Articles JKHY Message Board
Get JKHY Alerts

News, Short Squeeze, Breakout and More Instantly...
JKHY Quote
Last:$166.1
Change Percent:-0.33%
Open:$168.6
Previous Close:$166.1
High:$169.9
Low:$165.63
Volume:320,830
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JKHY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$168.6
Close:$166.1
High:$169.9
Low:$165.63
Volume:320,830
Date:2024-07-18
Open:$168.74
Close:$168.05
High:$171.435
Low:$167.86
Volume:243,840
Date:2024-07-17
Open:$170.01
Close:$169.74
High:$171.13
Low:$168.9701
Volume:311,045
Date:2024-07-16
Open:$168.21
Close:$169.74
High:$170.68
Low:$167.4
Volume:345,170
Date:2024-07-15
Open:$166.27
Close:$167.37
High:$168.51
Low:$164.92
Volume:323,541
Date:2024-07-12
Open:$164.92
Close:$166.28
High:$167.63
Low:$164.76
Volume:331,294
Date:2024-07-11
Open:$162.11
Close:$164.14
High:$164.2
Low:$161.48
Volume:332,663
Date:2024-07-10
Open:$162.91
Close:$160.87
High:$162.91
Low:$158.62
Volume:412,245
Date:2024-07-09
Open:$164.34
Close:$162.88
High:$164.705
Low:$162.73
Volume:395,092
Date:2024-07-08
Open:$163.29
Close:$164.34
High:$164.99
Low:$162.82
Volume:380,840
Date:2024-07-05
Open:$163.65
Close:$163.06
High:$163.8295
Low:$162.48
Volume:324,540
Date:2024-07-04
Open:$163.39
Close:$163.65
High:$164.41
Low:$162.31
Volume:272,236
Date:2024-07-03
Open:$163.39
Close:$163.65
High:$164.41
Low:$162.31
Volume:272,236
Date:2024-07-02
Open:$163.97
Close:$163.76
High:$165.235
Low:$163.31
Volume:473,734
Date:2024-07-01
Open:$166.64
Close:$163.49
High:$167.02
Low:$162.44
Volume:450,160
Date:2024-06-28
Open:$167.02
Close:$166.02
High:$168.695
Low:$165
Volume:1,184,918
Date:2024-06-27
Open:$167.08
Close:$166.72
High:$168.185
Low:$166.04
Volume:390,842
Date:2024-06-26
Open:$165.87
Close:$167.11
High:$167.43
Low:$165.165
Volume:670,311
Date:2024-06-25
Open:$166.69
Close:$166.36
High:$167.05
Low:$164.55
Volume:539,156
Date:2024-06-24
Open:$166.34
Close:$166.43
High:$168.415
Low:$165.85
Volume:402,201