home / stock / jkhy / jkhy short

JKHY Short Information, Jack Henry & Associates Inc.

Stock Information
Company Name: Jack Henry & Associates Inc.
Stock Symbol: JKHY
Market: NASDAQ
Website: jackhenry.com
Menu
JKHY JKHY Quote JKHY Short JKHY News JKHY Articles JKHY Message Board
Get JKHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,483,874
Total Actual Volume 8,990,188
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$168.74
Close:$168.05
High:$171.435
Volume:243,840
Short Volume:39,819
Short Percentage:16.33%
Stock Date:2024-07-17
Open:$170.01
Close:$169.74
High:$171.13
Volume:311,045
Short Volume:74,823
Short Percentage:24.06%
Stock Date:2024-07-16
Open:$168.21
Close:$169.74
High:$170.68
Volume:345,170
Short Volume:61,903
Short Percentage:17.93%
Stock Date:2024-07-15
Open:$166.27
Close:$167.37
High:$168.51
Volume:323,541
Short Volume:41,172
Short Percentage:12.73%
Stock Date:2024-07-12
Open:$164.92
Close:$166.28
High:$167.63
Volume:331,294
Short Volume:47,876
Short Percentage:14.45%
Stock Date:2024-07-11
Open:$162.11
Close:$164.14
High:$164.2
Volume:332,663
Short Volume:39,168
Short Percentage:11.77%
Stock Date:2024-07-10
Open:$162.91
Close:$160.87
High:$162.91
Volume:412,245
Short Volume:88,171
Short Percentage:21.39%
Stock Date:2024-07-09
Open:$164.34
Close:$162.88
High:$164.705
Volume:395,092
Short Volume:82,847
Short Percentage:20.97%
Stock Date:2024-07-08
Open:$163.29
Close:$164.34
High:$164.99
Volume:380,840
Short Volume:57,293
Short Percentage:15.04%
Stock Date:2024-07-05
Open:$163.65
Close:$163.06
High:$163.8295
Volume:324,540
Short Volume:72,304
Short Percentage:22.28%
Stock Date:2024-07-03
Open:$163.39
Close:$163.65
High:$164.41
Volume:272,236
Short Volume:52,347
Short Percentage:19.23%
Stock Date:2024-07-02
Open:$163.97
Close:$163.76
High:$165.235
Volume:473,734
Short Volume:175,358
Short Percentage:37.02%
Stock Date:2024-07-01
Open:$166.64
Close:$163.49
High:$167.02
Volume:450,160
Short Volume:93,368
Short Percentage:20.74%
Stock Date:2024-06-28
Open:$167.02
Close:$166.02
High:$168.695
Volume:1,184,918
Short Volume:150,573
Short Percentage:12.71%
Stock Date:2024-06-27
Open:$167.08
Close:$166.72
High:$168.185
Volume:390,842
Short Volume:72,696
Short Percentage:18.60%
Stock Date:2024-06-26
Open:$165.87
Close:$167.11
High:$167.43
Volume:670,311
Short Volume:93,360
Short Percentage:13.93%
Stock Date:2024-06-25
Open:$166.69
Close:$166.36
High:$167.05
Volume:539,156
Short Volume:72,812
Short Percentage:13.50%
Stock Date:2024-06-24
Open:$166.34
Close:$166.43
High:$168.415
Volume:402,201
Short Volume:48,928
Short Percentage:12.17%
Stock Date:2024-06-21
Open:$166.38
Close:$166.74
High:$167.34
Volume:686,699
Short Volume:49,113
Short Percentage:7.15%
Stock Date:2024-06-20
Open:$162
Close:$165.88
High:$166.59
Volume:519,661
Short Volume:69,943
Short Percentage:13.46%