JKPT:CC Quote, Trading Chart, Kings Entertainment Group Inc.

home / stock / jkpt:cc / jkpt:cc quote

Stock Information
Company Name: Kings Entertainment Group Inc.
Stock Symbol: JKPT:CC
Market: CNQC
Menu
JKPT:CC JKPT:CC Quote JKPT:CC Short JKPT:CC News JKPT:CC Articles JKPT:CC Message Board
Get JKPT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JKPT:CC Quote
Last:$0.23
Change Percent:2.22%
Open:$0.225
Previous Close:$0.23
High:$0.24
Low:$0.225
Volume:35,231
Last Trade Date Time:05/06/2022 04:57:09 pm
Quotes are delayed by 15 to 20 minutes.
JKPT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.225
Close:$0.23
High:$0.24
Low:$0.225
Volume:35,231
Date:2022-05-04
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:3,120
Date:2022-04-29
Open:$0.28
Close:$0.31
High:$0.31
Low:$0.28
Volume:122,258
Date:2022-04-28
Open:$0.32
Close:$0.28
High:$0.32
Low:$0.28
Volume:10,156
Date:2022-04-27
Open:$0.28
Close:$0.28
High:$0.31
Low:$0.28
Volume:113,777
Date:2022-04-25
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.31
Volume:67,454
Date:2022-04-22
Open:$0.32
Close:$0.33
High:$0.33
Low:$0.32
Volume:112,016
Date:2022-04-20
Open:$0.3
Close:$0.31
High:$0.35
Low:$0.3
Volume:181,493
Date:2022-04-19
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:148,690
Date:2022-04-12
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.25
Volume:132,423
Date:2022-04-08
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:206,916
Date:2022-04-07
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,307
Date:2022-04-06
Open:$0.275
Close:$0.285
High:$0.295
Low:$0.275
Volume:78,730
Date:2022-04-05
Open:$0.3
Close:$0.275
High:$0.3
Low:$0.275
Volume:45,396
Date:2022-03-31
Open:$0.255
Close:$0.3
High:$0.3
Low:$0.25
Volume:116,129
Date:2022-03-30
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.235
Volume:166,161
Date:2022-03-29
Open:$0.3
Close:$0.275
High:$0.3
Low:$0.26
Volume:338,956
Date:2022-03-28
Open:$0.34
Close:$0.32
High:$0.35
Low:$0.3
Volume:475,697
Date:2022-03-23
Open:$0.34
Close:$0.34
High:$0.39
Low:$0.335
Volume:171,335
Date:2022-03-21
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.28
Volume:83,310