JKPTF Quote, Trading Chart, JPJ Group PLC

home / stock / jkptf / jkptf quote

Stock Information
Company Name: JPJ Group PLC
Stock Symbol: JKPTF
Market: OTC
Menu
JKPTF JKPTF Quote JKPTF Short JKPTF News JKPTF Articles JKPTF Message Board
Get JKPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
JKPTF Quote
Last:$0.215
Change Percent:0.0%
Open:$0.215
Previous Close:$0.215
High:$0.215
Low:$0.215
Volume:10,000
Last Trade Date Time:04/27/2022 04:53:06 pm
Quotes are delayed by 15 to 20 minutes.
JKPTF Chart
Last Twenty Trading Days
Date:2022-04-27
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:10,000
Date:2022-04-08
Open:$0.2357
Close:$0.2357
High:$0.2357
Low:$0.2357
Volume:10,000
Date:2021-09-28
Open:$24.85
Close:$24.85
High:$24.85
Low:$24.85
Volume:170
Date:2021-09-17
Open:$24.74
Close:$24.74
High:$24.74
Low:$24.74
Volume:485
Date:2021-09-02
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:230
Date:2021-08-20
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:350
Date:2021-08-19
Open:$23.84
Close:$23.84
High:$23.84
Low:$23.84
Volume:100
Date:2021-08-18
Open:$25.215
Close:$25.05
High:$25.215
Low:$25.05
Volume:435
Date:2021-08-10
Open:$25.05
Close:$25.05
High:$25.05
Low:$25.05
Volume:500
Date:2021-08-09
Open:$25
Close:$25.15
High:$25.15
Low:$25
Volume:503
Date:2021-08-05
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.1
Volume:1,010
Date:2021-07-16
Open:$25.495
Close:$25.495
High:$25.495
Low:$25.495
Volume:1,100
Date:2021-07-13
Open:$24.54
Close:$24.59
High:$24.59
Low:$24.54
Volume:2,000
Date:2021-07-08
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.55
Volume:100
Date:2021-07-07
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.5
Volume:550
Date:2021-06-16
Open:$25.8
Close:$25.6
High:$25.8
Low:$25.6
Volume:2,200
Date:2021-06-15
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.55
Volume:100
Date:2021-06-08
Open:$26.7
Close:$26.7
High:$26.7
Low:$26.7
Volume:500
Date:2021-06-07
Open:$26.27
Close:$26.27
High:$26.27
Low:$26.27
Volume:2,000
Date:2021-06-03
Open:$26.69
Close:$26.69
High:$26.69
Low:$26.69
Volume:500