home / stock / jkptf / jkptf short

JKPTF Short Information, JPJ Group PLC

Stock Information
Company Name: JPJ Group PLC
Stock Symbol: JKPTF
Market: OTC
Menu
JKPTF JKPTF Quote JKPTF Short JKPTF News JKPTF Articles JKPTF Message Board
Get JKPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,291
Total Actual Volume 38,161
Short Trends
Cover Days 7
Short Days 10
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-13
Open:$24.54
Close:$24.59
High:$24.59
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2021-07-07
Open:$25.5
Close:$25.5
High:$25.5
Volume:550
Short Volume:250
Short Percentage:45.45%
Stock Date:2021-06-16
Open:$25.8
Close:$25.6
High:$25.8
Volume:2,200
Short Volume:200
Short Percentage:9.09%
Stock Date:2021-06-08
Open:$26.7
Close:$26.7
High:$26.7
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-06-03
Open:$26.69
Close:$26.69
High:$26.69
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-05-25
Open:$26.73
Close:$26.83
High:$26.83
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2021-05-05
Open:$26.43
Close:$26.43
High:$26.43
Volume:281
Short Volume:15
Short Percentage:5.34%
Stock Date:2021-04-30
Open:$26.85
Close:$26.85
High:$26.85
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-04-05
Open:$27
Close:$27
High:$27
Volume:1,301
Short Volume:1,200
Short Percentage:92.24%
Stock Date:2021-04-01
Open:$26.5
Close:$26.5
High:$26.5
Volume:1,370
Short Volume:500
Short Percentage:36.50%
Stock Date:2021-03-29
Open:$26.66
Close:$27.42
High:$27.42
Volume:7,725
Short Volume:1,800
Short Percentage:23.30%
Stock Date:2021-03-24
Open:$25
Close:$26.1
High:$26.585
Volume:4,302
Short Volume:356
Short Percentage:8.28%
Stock Date:2021-03-22
Open:$22.596
Close:$22.596
High:$22.596
Volume:1,510
Short Volume:1,460
Short Percentage:96.69%
Stock Date:2021-03-15
Open:$23
Close:$23
High:$23
Volume:613
Short Volume:49
Short Percentage:7.99%
Stock Date:2021-03-10
Open:$19.95
Close:$19.95
High:$19.95
Volume:7,083
Short Volume:100
Short Percentage:1.41%
Stock Date:2021-03-04
Open:$19.842
Close:$19.842
High:$19.842
Volume:502
Short Volume:500
Short Percentage:99.60%
Stock Date:2021-02-25
Open:$19.9
Close:$19.9
High:$19.9
Volume:2,260
Short Volume:2,200
Short Percentage:97.35%
Stock Date:2021-02-16
Open:$18.9725
Close:$18.875
High:$18.9725
Volume:1,551
Short Volume:500
Short Percentage:32.24%
Stock Date:2021-02-12
Open:$19.2
Close:$18.51
High:$19.21
Volume:1,313
Short Volume:561
Short Percentage:42.73%
Stock Date:2021-02-11
Open:$18.97
Close:$18.97
High:$18.97
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%