home / stock / jks / jks short

JKS Short Information, JinkoSolar Holding Company Limited American Depositary Shares

Stock Information
Company Name: JinkoSolar Holding Company Limited American Depositary Shares
Stock Symbol: JKS
Market: NYSE
Website: ir.jinkosolar.com
Menu
JKS JKS Quote JKS Short JKS News JKS Articles JKS Message Board
Get JKS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,840
Total Actual Volume 15,882,923
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$21.39
Close:$22.2
High:$22.72
Volume:597,168
Short Volume:1,494
Short Percentage:0.25%
Stock Date:2024-07-02
Open:$20.35
Close:$21.03
High:$21.5666
Volume:621,038
Short Volume:1,609
Short Percentage:0.26%
Stock Date:2024-07-01
Open:$20.68
Close:$20.57
High:$20.93
Volume:741,770
Short Volume:4,027
Short Percentage:0.54%
Stock Date:2024-06-28
Open:$21.01
Close:$20.72
High:$21.4
Volume:882,786
Short Volume:1,358
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$20.78
Close:$21.47
High:$21.56
Volume:645,380
Short Volume:600
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$20.18
Close:$21.03
High:$21.0836
Volume:898,466
Short Volume:6,887
Short Percentage:0.77%
Stock Date:2024-06-25
Open:$21.82
Close:$20.14
High:$21.84
Volume:1,832,360
Short Volume:10,628
Short Percentage:0.58%
Stock Date:2024-06-24
Open:$22.96
Close:$21.83
High:$23.2516
Volume:826,944
Short Volume:2,197
Short Percentage:0.27%
Stock Date:2024-06-21
Open:$21.79
Close:$23.01
High:$23.15
Volume:1,582,049
Short Volume:2,844
Short Percentage:0.18%
Stock Date:2024-06-20
Open:$23.59
Close:$21.81
High:$23.675
Volume:1,835,086
Short Volume:16,447
Short Percentage:0.90%
Stock Date:2024-06-18
Open:$23.57
Close:$23.96
High:$24.245
Volume:462,644
Short Volume:1,879
Short Percentage:0.41%
Stock Date:2024-06-17
Open:$23.76
Close:$23.74
High:$23.97
Volume:684,308
Short Volume:3,291
Short Percentage:0.48%
Stock Date:2024-06-14
Open:$24.2
Close:$23.61
High:$24.2
Volume:777,441
Short Volume:1,574
Short Percentage:0.20%
Stock Date:2024-06-13
Open:$25.34
Close:$24.51
High:$25.49
Volume:438,394
Short Volume:392
Short Percentage:0.09%
Stock Date:2024-06-12
Open:$26.43
Close:$25.48
High:$26.82
Volume:502,706
Short Volume:366
Short Percentage:0.07%
Stock Date:2024-06-11
Open:$25.11
Close:$25.46
High:$25.67
Volume:604,269
Short Volume:931
Short Percentage:0.15%
Stock Date:2024-06-10
Open:$25.44
Close:$25.33
High:$25.55
Volume:551,697
Short Volume:2,468
Short Percentage:0.45%
Stock Date:2024-06-07
Open:$25.97
Close:$25.26
High:$26.46
Volume:519,942
Short Volume:1,529
Short Percentage:0.29%
Stock Date:2024-06-06
Open:$27.19
Close:$26.34
High:$27.19
Volume:522,613
Short Volume:1,870
Short Percentage:0.36%
Stock Date:2024-06-05
Open:$27.62
Close:$27.44
High:$27.8
Volume:355,862
Short Volume:449
Short Percentage:0.13%