JKSM Short Information, JackSam Corp
Stock Information
| Company Name: |
JackSam Corp |
| Stock Symbol: |
JKSM |
| Market: |
OTC |
| Website: |
jacksamcorp.com |
Get JKSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
678,434 |
| Total Actual Volume |
1,181,374 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
10 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.0199 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 7,960 |
| Short Volume: | 2,960 |
| Short Percentage: | 37.19% |
| Stock Date: | 2024-07-22 |
| Open: | $0.01335 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0133 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 50,350 |
| Short Volume: | 25,000 |
| Short Percentage: | 49.65% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0146 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 5,148 |
| Short Volume: | 148 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-07-15 |
| Open: | $0.011 |
| Close: | $0.013 |
| High: | $0.0165 |
| Volume: | 60,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.007 |
| Close: | $0.009355 |
| High: | $0.011 |
| Volume: | 364,712 |
| Short Volume: | 138,045 |
| Short Percentage: | 37.85% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0063 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 5,350 |
| Short Volume: | 2,500 |
| Short Percentage: | 46.73% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0064 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 7,500 |
| Short Volume: | 1,250 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0064 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 6,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-05-08 |
| Open: | $0.00905 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 24,420 |
| Short Volume: | 12,000 |
| Short Percentage: | 49.14% |
| Stock Date: | 2024-04-26 |
| Open: | $0.007 |
| Close: | $0.01024 |
| High: | $0.01024 |
| Volume: | 258,090 |
| Short Volume: | 255,000 |
| Short Percentage: | 98.80% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0085 |
| Close: | $0.0085 |
| High: | $0.0085 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.01 |
| Close: | $0.009 |
| High: | $0.01 |
| Volume: | 68,318 |
| Short Volume: | 48,318 |
| Short Percentage: | 70.73% |
| Stock Date: | 2024-03-14 |
| Open: | $0.0112 |
| Close: | $0.0112 |
| High: | $0.0112 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.011 |
| Close: | $0.0156 |
| High: | $0.0156 |
| Volume: | 89,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-03-07 |
| Open: | $0.0086 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 59,900 |
| Short Volume: | 9,300 |
| Short Percentage: | 15.53% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0109 |
| Close: | $0.01 |
| High: | $0.0109 |
| Volume: | 73,700 |
| Short Volume: | 50,000 |
| Short Percentage: | 67.84% |
| Stock Date: | 2024-03-01 |
| Open: | $0.015 |
| Close: | $0.01657 |
| High: | $0.01657 |
| Volume: | 20,100 |
| Short Volume: | 20,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0175 |
| Close: | $0.015 |
| High: | $0.0175 |
| Volume: | 27,826 |
| Short Volume: | 11,413 |
| Short Percentage: | 41.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.