JLMC Quote, Trading Chart, JLM Couture Inc.

home / stock / jlmc / jlmc quote

Stock Information
Company Name: JLM Couture Inc.
Stock Symbol: JLMC
Market: OTC
Menu
JLMC JLMC Quote JLMC Short JLMC News JLMC Articles JLMC Message Board
Get JLMC Alerts

News, Short Squeeze, Breakout and More Instantly...
JLMC Quote
Last:$0.65
Change Percent:0.0%
Open:$0.65
Previous Close:$0.65
High:$0.65
Low:$0.65
Volume:100
Last Trade Date Time:10/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JLMC Chart
Last Twenty Trading Days
Date:2023-10-03
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:100
Date:2023-09-29
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:2,500
Date:2023-07-21
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:1,665
Date:2023-06-30
Open:$0
Close:$0.95
High:$0
Low:$0
Volume:34
Date:2023-05-29
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:2,000
Date:2023-05-26
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:2,000
Date:2023-05-18
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:516
Date:2023-04-17
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:1,000
Date:2023-03-16
Open:$1.25
Close:$1.15
High:$1.25
Low:$1.1
Volume:14,376
Date:2023-03-13
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:2,443
Date:2023-02-27
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:775
Date:2022-12-30
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:100
Date:2022-12-29
Open:$1.37
Close:$1.35
High:$1.37
Low:$1.35
Volume:500
Date:2022-12-28
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:951
Date:2022-12-26
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:135
Date:2022-12-23
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:135
Date:2022-12-20
Open:$1.56
Close:$1.52
High:$1.56
Low:$1.52
Volume:1,100
Date:2022-12-15
Open:$1.56
Close:$1.56
High:$1.56
Low:$1.56
Volume:300
Date:2022-12-14
Open:$1.56
Close:$1.56
High:$1.56
Low:$1.56
Volume:300
Date:2022-12-13
Open:$1.56
Close:$1.56
High:$1.56
Low:$1.56
Volume:800