JLMC Short Information, JLM Couture Inc.
Stock Information
Company Name: |
JLM Couture Inc. |
Stock Symbol: |
JLMC |
Market: |
OTC |
Get JLMC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
49,750 |
Total Actual Volume |
69,817 |
Short Trends |
Cover Days |
2 |
Short Days |
18 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
84.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-03 |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-29 |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Volume: | 2,500 |
Short Volume: | 2,500 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-30 |
Open: | $0 |
Close: | $0.95 |
High: | $0 |
Volume: | 34 |
Short Volume: | 34 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-26 |
Open: | $0.95 |
Close: | $0.95 |
High: | $0.95 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-16 |
Open: | $1.25 |
Close: | $1.15 |
High: | $1.25 |
Volume: | 14,376 |
Short Volume: | 372 |
Short Percentage: | 2.59% |
Stock Date: | 2023-03-13 |
Open: | $1.41 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 2,443 |
Short Volume: | 2,165 |
Short Percentage: | 88.62% |
Stock Date: | 2023-02-27 |
Open: | $1.41 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 775 |
Short Volume: | 700 |
Short Percentage: | 90.32% |
Stock Date: | 2022-12-29 |
Open: | $1.37 |
Close: | $1.35 |
High: | $1.37 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-28 |
Open: | $1.38 |
Close: | $1.38 |
High: | $1.38 |
Volume: | 951 |
Short Volume: | 918 |
Short Percentage: | 96.53% |
Stock Date: | 2022-12-20 |
Open: | $1.56 |
Close: | $1.52 |
High: | $1.56 |
Volume: | 1,100 |
Short Volume: | 1,100 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-14 |
Open: | $1.56 |
Close: | $1.56 |
High: | $1.56 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-13 |
Open: | $1.56 |
Close: | $1.56 |
High: | $1.56 |
Volume: | 800 |
Short Volume: | 800 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-12 |
Open: | $1.55 |
Close: | $1.55 |
High: | $1.55 |
Volume: | 2,033 |
Short Volume: | 2,033 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-18 |
Open: | $1.6 |
Close: | $1.594 |
High: | $1.6 |
Volume: | 4,000 |
Short Volume: | 2,204 |
Short Percentage: | 55.10% |
Stock Date: | 2022-11-02 |
Open: | $1.62 |
Close: | $1.59 |
High: | $1.62 |
Volume: | 3,100 |
Short Volume: | 1,000 |
Short Percentage: | 32.26% |
Stock Date: | 2022-10-19 |
Open: | $1.59 |
Close: | $1.59 |
High: | $1.59 |
Volume: | 700 |
Short Volume: | 700 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-15 |
Open: | $1.75 |
Close: | $1.5 |
High: | $1.75 |
Volume: | 29,825 |
Short Volume: | 29,144 |
Short Percentage: | 97.72% |
Stock Date: | 2022-05-09 |
Open: | $1.75 |
Close: | $1.725 |
High: | $1.75 |
Volume: | 1,790 |
Short Volume: | 1,090 |
Short Percentage: | 60.89% |
Stock Date: | 2022-04-01 |
Open: | $2.24 |
Close: | $2.01 |
High: | $2.24 |
Volume: | 790 |
Short Volume: | 490 |
Short Percentage: | 62.03% |
Stock Date: | 2022-03-14 |
Open: | $2.45 |
Close: | $2.46 |
High: | $2.46 |
Volume: | 1,700 |
Short Volume: | 1,600 |
Short Percentage: | 94.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.