home / stock / jls / jls short

JLS Short Information, Nuveen Mortgage Opportunity Term Fund

Stock Information
Company Name: Nuveen Mortgage Opportunity Term Fund
Stock Symbol: JLS
Market: NYSE
Menu
JLS JLS Quote JLS Short JLS News JLS Articles JLS Message Board
Get JLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,358
Total Actual Volume 402,727
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$18.28
Close:$18.09
High:$18.3699
Volume:27,580
Short Volume:200
Short Percentage:0.73%
Stock Date:2024-07-12
Open:$18.1254
Close:$17.9965
High:$18.1849
Volume:19,128
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-09
Open:$18.24
Close:$18.13
High:$18.29
Volume:40,751
Short Volume:106
Short Percentage:0.26%
Stock Date:2024-07-08
Open:$18.26
Close:$18.16
High:$18.28
Volume:7,498
Short Volume:100
Short Percentage:1.33%
Stock Date:2024-07-03
Open:$18.11
Close:$18.17
High:$18.21
Volume:39,377
Short Volume:39
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$18.09
Close:$18
High:$18.1599
Volume:16,206
Short Volume:48
Short Percentage:0.30%
Stock Date:2024-06-18
Open:$17.96
Close:$17.72
High:$17.96
Volume:7,027
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$17.89
Close:$17.96
High:$18.02
Volume:7,425
Short Volume:20
Short Percentage:0.27%
Stock Date:2024-06-13
Open:$18.05
Close:$17.94
High:$18.119
Volume:13,117
Short Volume:25
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$17.95
Close:$17.85
High:$18
Volume:13,978
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$17.44
Close:$17.62
High:$17.65
Volume:29,924
Short Volume:20
Short Percentage:0.07%
Stock Date:2024-06-03
Open:$17.64
Close:$17.39
High:$17.64
Volume:25,950
Short Volume:46
Short Percentage:0.18%
Stock Date:2024-05-17
Open:$17.54
Close:$17.56
High:$17.5983
Volume:39,328
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-05-14
Open:$17.57
Close:$17.4
High:$17.6
Volume:29,761
Short Volume:300
Short Percentage:1.01%
Stock Date:2024-05-07
Open:$17.63
Close:$17.58
High:$17.7199
Volume:20,173
Short Volume:114
Short Percentage:0.57%
Stock Date:2024-05-02
Open:$17.51
Close:$17.5
High:$17.5763
Volume:6,887
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-04-30
Open:$17.5
Close:$17.415
High:$17.554
Volume:10,675
Short Volume:5
Short Percentage:0.05%
Stock Date:2024-04-15
Open:$17.3272
Close:$17.11
High:$17.3272
Volume:18,970
Short Volume:100
Short Percentage:0.53%
Stock Date:2024-04-10
Open:$17.63
Close:$17.49
High:$17.65
Volume:14,564
Short Volume:25
Short Percentage:0.17%
Stock Date:2024-04-05
Open:$17.72
Close:$17.65
High:$17.72
Volume:14,408
Short Volume:200
Short Percentage:1.39%