JMBS Quote, Trading Chart, Janus Henderson Mortgage-Backed Securities

home / stock / jmbs / jmbs quote

Stock Information
Company Name: Janus Henderson Mortgage-Backed Securities
Stock Symbol: JMBS
Market: NYSE
Menu
JMBS JMBS Quote JMBS Short JMBS News JMBS Articles JMBS Message Board
Get JMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
JMBS Quote
Last:$45.4
Change Percent:0.0%
Open:$45.27
Previous Close:$45.4
High:$45.41
Low:$45.2001
Volume:368,069
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JMBS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$45.27
Close:$45.4
High:$45.41
Low:$45.2001
Volume:368,069
Date:2024-07-16
Open:$45.22
Close:$45.27
High:$45.27
Low:$45.12
Volume:486,875
Date:2024-07-15
Open:$45.24
Close:$45.18
High:$45.3
Low:$45.14
Volume:353,084
Date:2024-07-12
Open:$45.16
Close:$45.24
High:$45.2599
Low:$45.12
Volume:292,853
Date:2024-07-11
Open:$45.18
Close:$45.15
High:$45.2394
Low:$45.1001
Volume:240,087
Date:2024-07-10
Open:$44.87
Close:$44.9
High:$44.925
Low:$44.81
Volume:347,058
Date:2024-07-09
Open:$44.8
Close:$44.86
High:$44.88
Low:$44.7025
Volume:382,303
Date:2024-07-08
Open:$44.8
Close:$44.82
High:$44.83
Low:$44.72
Volume:659,699
Date:2024-07-05
Open:$44.68
Close:$44.76
High:$44.81
Low:$44.655
Volume:234,310
Date:2024-07-04
Open:$44.44
Close:$44.51
High:$44.59
Low:$44.37
Volume:191,253
Date:2024-07-03
Open:$44.44
Close:$44.51
High:$44.59
Low:$44.37
Volume:191,253
Date:2024-07-02
Open:$44.36
Close:$44.3
High:$44.37
Low:$44.21
Volume:435,449
Date:2024-07-01
Open:$44.19
Close:$44.13
High:$44.2501
Low:$44.035
Volume:402,035
Date:2024-06-28
Open:$44.778
Close:$44.4593
High:$44.7969
Low:$44.4344
Volume:206,349
Date:2024-06-27
Open:$44.85
Close:$44.88
High:$44.916
Low:$44.8437
Volume:174,949
Date:2024-06-26
Open:$44.82
Close:$44.77
High:$44.83
Low:$44.76
Volume:485,834
Date:2024-06-25
Open:$44.97
Close:$44.96
High:$44.9905
Low:$44.8912
Volume:669,208
Date:2024-06-24
Open:$45.05
Close:$44.98
High:$45.05
Low:$44.95
Volume:193,915
Date:2024-06-21
Open:$45.04
Close:$45.01
High:$45.06
Low:$44.91
Volume:249,551
Date:2024-06-20
Open:$44.87
Close:$44.97
High:$44.99
Low:$44.8484
Volume:616,926