JMF Quote, Trading Chart, Nuveen Energy MLP Total Return Fund of Beneficial Interest

home / stock / jmf / jmf quote

Stock Information
Company Name: Nuveen Energy MLP Total Return Fund of Beneficial Interest
Stock Symbol: JMF
Market: NYSE
Menu
JMF JMF Quote JMF Short JMF News JMF Articles JMF Message Board
Get JMF Alerts

News, Short Squeeze, Breakout and More Instantly...
JMF Quote
Last:$1.43
Change Percent:0.0%
Open:$1.42
Previous Close:$1.43
High:$1.45
Low:$1.42
Volume:611,667
Last Trade Date Time:05/04/2020 04:47:53 am
Quotes are delayed by 15 to 20 minutes.
JMF Chart
Last Twenty Trading Days
Date:2020-05-04
Open:$1.42
Close:$1.43
High:$1.45
Low:$1.42
Volume:611,667
Date:2020-05-01
Open:$1.43
Close:$1.43
High:$1.45
Low:$1.42
Volume:1,130,421
Date:2020-04-30
Open:$1.42
Close:$1.41
High:$1.43
Low:$1.41
Volume:1,307,019
Date:2020-04-29
Open:$1.43
Close:$1.42
High:$1.44
Low:$1.41
Volume:1,050,839
Date:2020-04-28
Open:$1.42
Close:$1.41
High:$1.435
Low:$1.4
Volume:1,225,399
Date:2020-04-27
Open:$1.41
Close:$1.41
High:$1.43
Low:$1.41
Volume:626,339
Date:2020-04-24
Open:$1.43
Close:$1.41
High:$1.44
Low:$1.41
Volume:652,580
Date:2020-04-23
Open:$1.41
Close:$1.42
High:$1.46
Low:$1.4
Volume:946,109
Date:2020-04-22
Open:$1.38
Close:$1.39
High:$1.43
Low:$1.3786
Volume:673,632
Date:2020-04-21
Open:$1.22
Close:$1.3746
High:$1.3746
Low:$1.21
Volume:750,456
Date:2020-04-20
Open:$1.36
Close:$1.35
High:$1.49
Low:$1.3
Volume:1,032,881
Date:2020-04-17
Open:$1.41
Close:$1.48
High:$1.5
Low:$1.41
Volume:564,214
Date:2020-04-16
Open:$1.53
Close:$1.42
High:$1.53
Low:$1.41
Volume:360,227
Date:2020-04-15
Open:$1.53
Close:$1.53
High:$1.58
Low:$1.48
Volume:188,004
Date:2020-04-14
Open:$1.5
Close:$1.59
High:$1.6
Low:$1.5
Volume:635,306
Date:2020-04-13
Open:$1.62
Close:$1.52
High:$1.68
Low:$1.52
Volume:520,309
Date:2020-04-10
Open:$1.57
Close:$1.56
High:$1.7399
Low:$1.5
Volume:787,421
Date:2020-04-09
Open:$1.57
Close:$1.56
High:$1.7399
Low:$1.5
Volume:787,421
Date:2020-04-08
Open:$1.47
Close:$1.48
High:$1.5
Low:$1.45
Volume:296,563
Date:2020-04-07
Open:$1.47
Close:$1.46
High:$1.5439
Low:$1.4106
Volume:335,330