home / stock / jmf / jmf short

JMF Short Information, Nuveen Energy MLP Total Return Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Energy MLP Total Return Fund of Beneficial Interest
Stock Symbol: JMF
Market: NYSE
Menu
JMF JMF Quote JMF Short JMF News JMF Articles JMF Message Board
Get JMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 726,753
Total Actual Volume 13,977,102
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-04
Open:$1.42
Close:$1.43
High:$1.45
Volume:611,667
Short Volume:11,283
Short Percentage:1.84%
Stock Date:2020-05-01
Open:$1.43
Close:$1.43
High:$1.45
Volume:1,130,421
Short Volume:34,839
Short Percentage:3.08%
Stock Date:2020-04-30
Open:$1.42
Close:$1.41
High:$1.43
Volume:1,307,019
Short Volume:179,059
Short Percentage:13.70%
Stock Date:2020-04-29
Open:$1.43
Close:$1.42
High:$1.44
Volume:1,050,839
Short Volume:82,125
Short Percentage:7.82%
Stock Date:2020-04-28
Open:$1.42
Close:$1.41
High:$1.435
Volume:1,225,399
Short Volume:103,810
Short Percentage:8.47%
Stock Date:2020-04-27
Open:$1.41
Close:$1.41
High:$1.43
Volume:626,339
Short Volume:25,268
Short Percentage:4.03%
Stock Date:2020-04-24
Open:$1.43
Close:$1.41
High:$1.44
Volume:652,580
Short Volume:11,496
Short Percentage:1.76%
Stock Date:2020-04-23
Open:$1.41
Close:$1.42
High:$1.46
Volume:946,109
Short Volume:26,837
Short Percentage:2.84%
Stock Date:2020-04-22
Open:$1.38
Close:$1.39
High:$1.43
Volume:673,632
Short Volume:35
Short Percentage:0.01%
Stock Date:2020-04-21
Open:$1.22
Close:$1.3746
High:$1.3746
Volume:750,456
Short Volume:24,882
Short Percentage:3.32%
Stock Date:2020-04-20
Open:$1.36
Close:$1.35
High:$1.49
Volume:1,032,881
Short Volume:59,723
Short Percentage:5.78%
Stock Date:2020-04-17
Open:$1.41
Close:$1.48
High:$1.5
Volume:564,214
Short Volume:17,624
Short Percentage:3.12%
Stock Date:2020-04-16
Open:$1.53
Close:$1.42
High:$1.53
Volume:360,227
Short Volume:1,650
Short Percentage:0.46%
Stock Date:2020-04-15
Open:$1.53
Close:$1.53
High:$1.58
Volume:188,004
Short Volume:2,347
Short Percentage:1.25%
Stock Date:2020-04-14
Open:$1.5
Close:$1.59
High:$1.6
Volume:635,306
Short Volume:29,044
Short Percentage:4.57%
Stock Date:2020-04-13
Open:$1.62
Close:$1.52
High:$1.68
Volume:520,309
Short Volume:22,101
Short Percentage:4.25%
Stock Date:2020-04-09
Open:$1.57
Close:$1.56
High:$1.7399
Volume:787,421
Short Volume:63,799
Short Percentage:8.10%
Stock Date:2020-04-08
Open:$1.47
Close:$1.48
High:$1.5
Volume:296,563
Short Volume:14,290
Short Percentage:4.82%
Stock Date:2020-04-07
Open:$1.47
Close:$1.46
High:$1.5439
Volume:335,330
Short Volume:4,956
Short Percentage:1.48%
Stock Date:2020-04-06
Open:$1.35
Close:$1.3751
High:$1.46
Volume:282,386
Short Volume:11,585
Short Percentage:4.10%