JMHLY Quote, Trading Chart, Jardine Matheson Holdings Ltd. ADR

home / stock / jmhly / jmhly quote

Stock Information
Company Name: Jardine Matheson Holdings Ltd. ADR
Stock Symbol: JMHLY
Market: OTC
Website: jardines.com
Menu
JMHLY JMHLY Quote JMHLY Short JMHLY News JMHLY Articles JMHLY Message Board
Get JMHLY Alerts

News, Short Squeeze, Breakout and More Instantly...
JMHLY Quote
Last:$36.06
Change Percent:-2.46%
Open:$37
Previous Close:$36.06
High:$37
Low:$35.83
Volume:56,222
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JMHLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37
Close:$36.06
High:$37
Low:$35.83
Volume:56,222
Date:2024-07-18
Open:$36.42
Close:$36.11
High:$36.42
Low:$35.821
Volume:16,660
Date:2024-07-17
Open:$36.7435
Close:$36.78
High:$37.66
Low:$36.26
Volume:11,931
Date:2024-07-16
Open:$36.808
Close:$36.48
High:$36.96
Low:$36.02
Volume:16,927
Date:2024-07-15
Open:$35
Close:$35.96
High:$35.96
Low:$35
Volume:12,595
Date:2024-07-12
Open:$37
Close:$36.114
High:$37
Low:$35.4
Volume:13,036
Date:2024-07-11
Open:$35.825
Close:$35.816
High:$36.8
Low:$35.5285
Volume:23,908
Date:2024-07-10
Open:$35.6
Close:$35.54
High:$35.66
Low:$35.47
Volume:57,105
Date:2024-07-09
Open:$35.28
Close:$35.45
High:$35.4824
Low:$35.28
Volume:26,019
Date:2024-07-08
Open:$35.1
Close:$34.99
High:$35.25
Low:$34.93
Volume:23,906
Date:2024-07-05
Open:$35
Close:$35.28
High:$35.5
Low:$34.95
Volume:22,547
Date:2024-07-04
Open:$34.3975
Close:$34.98
High:$35.5
Low:$34.3975
Volume:8,898
Date:2024-07-03
Open:$34.3975
Close:$34.98
High:$35.5
Low:$34.3975
Volume:8,898
Date:2024-07-02
Open:$35
Close:$34.47
High:$35.21
Low:$34.15
Volume:61,412
Date:2024-07-01
Open:$36.44
Close:$35.349
High:$36.44
Low:$35.221
Volume:39,100
Date:2024-06-28
Open:$35.88
Close:$35.4
High:$35.95
Low:$35.31
Volume:20,873
Date:2024-06-27
Open:$35.81
Close:$35.45
High:$36.66
Low:$35.29
Volume:22,723
Date:2024-06-26
Open:$36.399
Close:$36
High:$37.0602
Low:$35.98
Volume:25,434
Date:2024-06-25
Open:$36.405
Close:$36.26
High:$36.8
Low:$36.15
Volume:27,793
Date:2024-06-24
Open:$37.62
Close:$37.48
High:$37.82
Low:$36.75
Volume:28,226