JMHLY Short Information, Jardine Matheson Holdings Ltd. ADR
Stock Information
| Company Name: |
Jardine Matheson Holdings Ltd. ADR |
| Stock Symbol: |
JMHLY |
| Market: |
OTC |
| Website: |
jardines.com |
Get JMHLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
216,797 |
| Total Actual Volume |
540,220 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
2 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37 |
| Close: | $36.06 |
| High: | $37 |
| Volume: | 56,222 |
| Short Volume: | 51,440 |
| Short Percentage: | 91.49% |
| Stock Date: | 2024-07-18 |
| Open: | $36.42 |
| Close: | $36.11 |
| High: | $36.42 |
| Volume: | 16,660 |
| Short Volume: | 3,338 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-07-17 |
| Open: | $36.7435 |
| Close: | $36.78 |
| High: | $37.66 |
| Volume: | 11,931 |
| Short Volume: | 3,635 |
| Short Percentage: | 30.47% |
| Stock Date: | 2024-07-16 |
| Open: | $36.808 |
| Close: | $36.48 |
| High: | $36.96 |
| Volume: | 16,927 |
| Short Volume: | 4,220 |
| Short Percentage: | 24.93% |
| Stock Date: | 2024-07-15 |
| Open: | $35 |
| Close: | $35.96 |
| High: | $35.96 |
| Volume: | 12,595 |
| Short Volume: | 6,068 |
| Short Percentage: | 48.18% |
| Stock Date: | 2024-07-12 |
| Open: | $37 |
| Close: | $36.114 |
| High: | $37 |
| Volume: | 13,036 |
| Short Volume: | 5,836 |
| Short Percentage: | 44.77% |
| Stock Date: | 2024-07-11 |
| Open: | $35.825 |
| Close: | $35.816 |
| High: | $36.8 |
| Volume: | 23,908 |
| Short Volume: | 8,444 |
| Short Percentage: | 35.32% |
| Stock Date: | 2024-07-10 |
| Open: | $35.6 |
| Close: | $35.54 |
| High: | $35.66 |
| Volume: | 57,105 |
| Short Volume: | 12,443 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-07-09 |
| Open: | $35.28 |
| Close: | $35.45 |
| High: | $35.4824 |
| Volume: | 26,019 |
| Short Volume: | 11,203 |
| Short Percentage: | 43.06% |
| Stock Date: | 2024-07-08 |
| Open: | $35.1 |
| Close: | $34.99 |
| High: | $35.25 |
| Volume: | 23,906 |
| Short Volume: | 8,629 |
| Short Percentage: | 36.10% |
| Stock Date: | 2024-07-05 |
| Open: | $35 |
| Close: | $35.28 |
| High: | $35.5 |
| Volume: | 22,547 |
| Short Volume: | 7,185 |
| Short Percentage: | 31.87% |
| Stock Date: | 2024-07-03 |
| Open: | $34.3975 |
| Close: | $34.98 |
| High: | $35.5 |
| Volume: | 8,898 |
| Short Volume: | 4,821 |
| Short Percentage: | 54.18% |
| Stock Date: | 2024-07-02 |
| Open: | $35 |
| Close: | $34.47 |
| High: | $35.21 |
| Volume: | 61,412 |
| Short Volume: | 25,009 |
| Short Percentage: | 40.72% |
| Stock Date: | 2024-07-01 |
| Open: | $36.44 |
| Close: | $35.349 |
| High: | $36.44 |
| Volume: | 39,100 |
| Short Volume: | 16,716 |
| Short Percentage: | 42.75% |
| Stock Date: | 2024-06-28 |
| Open: | $35.88 |
| Close: | $35.4 |
| High: | $35.95 |
| Volume: | 20,873 |
| Short Volume: | 7,209 |
| Short Percentage: | 34.54% |
| Stock Date: | 2024-06-27 |
| Open: | $35.81 |
| Close: | $35.45 |
| High: | $36.66 |
| Volume: | 22,723 |
| Short Volume: | 5,993 |
| Short Percentage: | 26.37% |
| Stock Date: | 2024-06-26 |
| Open: | $36.399 |
| Close: | $36 |
| High: | $37.0602 |
| Volume: | 25,434 |
| Short Volume: | 5,193 |
| Short Percentage: | 20.42% |
| Stock Date: | 2024-06-25 |
| Open: | $36.405 |
| Close: | $36.26 |
| High: | $36.8 |
| Volume: | 27,793 |
| Short Volume: | 8,616 |
| Short Percentage: | 31.00% |
| Stock Date: | 2024-06-24 |
| Open: | $37.62 |
| Close: | $37.48 |
| High: | $37.82 |
| Volume: | 28,226 |
| Short Volume: | 8,565 |
| Short Percentage: | 30.34% |
| Stock Date: | 2024-06-21 |
| Open: | $35.85 |
| Close: | $36.915 |
| High: | $37.75 |
| Volume: | 24,905 |
| Short Volume: | 12,234 |
| Short Percentage: | 49.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.