JMM Quote, Trading Chart, Nuveen Multi-Market Income Fund

home / stock / jmm / jmm quote

Stock Information
Company Name: Nuveen Multi-Market Income Fund
Stock Symbol: JMM
Market: NYSE
Menu
JMM JMM Quote JMM Short JMM News JMM Articles JMM Message Board
Get JMM Alerts

News, Short Squeeze, Breakout and More Instantly...
JMM Quote
Last:$6.01
Change Percent:-0.33%
Open:$6.03
Previous Close:$6.01
High:$6.03
Low:$6.01
Volume:4,746
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JMM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.03
Close:$6.01
High:$6.03
Low:$6.01
Volume:4,746
Date:2024-07-17
Open:$6.01
Close:$6.01
High:$6.0367
Low:$5.9911
Volume:3,977
Date:2024-07-16
Open:$6.09
Close:$6.05
High:$6.09
Low:$6.05
Volume:3,351
Date:2024-07-15
Open:$6.05
Close:$6.07
High:$6.09
Low:$6.026
Volume:2,368
Date:2024-07-12
Open:$6.0625
Close:$6.0625
High:$6.0625
Low:$6.0625
Volume:149
Date:2024-07-11
Open:$6.08
Close:$6.05
High:$6.08
Low:$6.05
Volume:714
Date:2024-07-10
Open:$6.09
Close:$6.09
High:$6.09
Low:$6.09
Volume:108
Date:2024-07-09
Open:$6.08
Close:$6.08
High:$6.08
Low:$6.08
Volume:113
Date:2024-07-08
Open:$5.97
Close:$6.03
High:$6.03
Low:$5.97
Volume:3,938
Date:2024-07-05
Open:$6.01
Close:$6.01
High:$6.01
Low:$6.01
Volume:269
Date:2024-07-04
Open:$5.91
Close:$6.03
High:$6.03
Low:$5.91
Volume:343
Date:2024-07-03
Open:$5.91
Close:$6.03
High:$6.03
Low:$5.91
Volume:343
Date:2024-07-02
Open:$5.99
Close:$5.93
High:$6.02
Low:$5.93
Volume:5,841
Date:2024-07-01
Open:$6
Close:$5.97
High:$6.03
Low:$5.96
Volume:3,175
Date:2024-06-28
Open:$5.96
Close:$5.97
High:$6.04
Low:$5.9401
Volume:22,141
Date:2024-06-27
Open:$5.92
Close:$5.93
High:$5.95
Low:$5.92
Volume:5,647
Date:2024-06-26
Open:$5.95
Close:$5.95
High:$5.95
Low:$5.9137
Volume:1,097
Date:2024-06-25
Open:$5.93
Close:$5.95
High:$5.96
Low:$5.93
Volume:4,930
Date:2024-06-24
Open:$5.96
Close:$5.94
High:$5.96
Low:$5.9109
Volume:9,158
Date:2024-06-21
Open:$5.91
Close:$5.946
High:$5.946
Low:$5.905
Volume:11,682