JMM Quote, Trading Chart, Nuveen Multi-Market Income Fund

home / stock / jmm / jmm quote

Stock Information
Company Name: Nuveen Multi-Market Income Fund
Stock Symbol: JMM
Market: NYSE
Menu
JMM JMM Quote JMM Short JMM News JMM Articles JMM Message Board
Get JMM Alerts

News, Short Squeeze, Breakout and More Instantly...
JMM Quote
Last:$5.94
Change Percent:0.0%
Open:$5.93
Previous Close:$5.94
High:$5.97
Low:$5.93
Volume:97,039
Last Trade Date Time:03/11/2026 12:41:34 pm
Quotes are delayed by 15 to 20 minutes.
JMM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$5.93
Close:$5.94
High:$5.97
Low:$5.93
Volume:97,039
Date:2026-03-10
Open:$5.9414
Close:$5.95
High:$5.9414
Low:$5.94
Volume:1,163
Date:2026-03-09
Open:$5.97
Close:$6.025
High:$6
Low:$5.93
Volume:738
Date:2026-03-06
Open:$6.05
Close:$6.05
High:$6.05
Low:$6
Volume:2,060
Date:2026-03-04
Open:$6.06
Close:$6.08
High:$6.06
Low:$6.0572
Volume:551
Date:2026-03-03
Open:$6.06
Close:$6.2
High:$6.14
Low:$6.06
Volume:8,795
Date:2026-03-02
Open:$6.36
Close:$6.24
High:$6.36
Low:$6.2
Volume:7,908
Date:2026-02-27
Open:$6.26
Close:$6.23
High:$6.26
Low:$6.23
Volume:1,817
Date:2026-02-26
Open:$6.18
Close:$6.21
High:$6.23
Low:$6.18
Volume:7,951
Date:2026-02-25
Open:$6.21
Close:$6.168
High:$6.21
Low:$6.205
Volume:861
Date:2026-02-24
Open:$6.18
Close:$6.17
High:$6.18
Low:$6.168
Volume:299
Date:2026-02-23
Open:$6.23
Close:$6.21
High:$6.23
Low:$6.15
Volume:20,967
Date:2026-02-20
Open:$6.21
Close:$6.195
High:$6.21
Low:$6.21
Volume:195
Date:2026-02-19
Open:$6.21
Close:$6.24
High:$6.21
Low:$6.195
Volume:327
Date:2026-02-18
Open:$6.2
Close:$6.21
High:$6.24
Low:$6.2
Volume:537
Date:2026-02-17
Open:$6.18
Close:$6.18
High:$6.21
Low:$6.125
Volume:6,772
Date:2026-02-13
Open:$6.16
Close:$6.18
High:$6.2
Low:$6.16
Volume:652
Date:2026-02-12
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.16
Volume:527
Date:2026-02-10
Open:$6.12
Close:$6.13
High:$6.15
Low:$6.12
Volume:458
Date:2026-02-09
Open:$6.08
Close:$6.1
High:$6.13
Low:$6.08
Volume:3,457