JMM Short Information, Nuveen Multi-Market Income Fund
Stock Information
Company Name: |
Nuveen Multi-Market Income Fund |
Stock Symbol: |
JMM |
Market: |
NYSE |
Get JMM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,252 |
Total Actual Volume |
255,138 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-26 |
Open: | $6.12 |
Close: | $6.05 |
High: | $6.12 |
Volume: | 6,032 |
Short Volume: | 1,000 |
Short Percentage: | 16.58% |
Stock Date: | 2024-01-12 |
Open: | $5.88 |
Close: | $5.88 |
High: | $5.8801 |
Volume: | 9,362 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-01-02 |
Open: | $5.89 |
Close: | $5.915 |
High: | $5.9399 |
Volume: | 10,130 |
Short Volume: | 354 |
Short Percentage: | 3.49% |
Stock Date: | 2023-12-01 |
Open: | $5.75 |
Close: | $5.75 |
High: | $5.75 |
Volume: | 4,646 |
Short Volume: | 776 |
Short Percentage: | 16.70% |
Stock Date: | 2023-11-21 |
Open: | $5.59 |
Close: | $5.69 |
High: | $5.69 |
Volume: | 119,595 |
Short Volume: | 11 |
Short Percentage: | 0.01% |
Stock Date: | 2023-11-14 |
Open: | $5.54 |
Close: | $5.6101 |
High: | $5.6815 |
Volume: | 11,394 |
Short Volume: | 510 |
Short Percentage: | 4.48% |
Stock Date: | 2023-10-31 |
Open: | $5.46 |
Close: | $5.37 |
High: | $5.46 |
Volume: | 19,626 |
Short Volume: | 200 |
Short Percentage: | 1.02% |
Stock Date: | 2023-10-30 |
Open: | $5.43 |
Close: | $5.4 |
High: | $5.48 |
Volume: | 17,474 |
Short Volume: | 10 |
Short Percentage: | 0.06% |
Stock Date: | 2023-10-16 |
Open: | $5.5 |
Close: | $5.51 |
High: | $5.51 |
Volume: | 4,131 |
Short Volume: | 46 |
Short Percentage: | 1.11% |
Stock Date: | 2023-10-10 |
Open: | $5.5 |
Close: | $5.59 |
High: | $5.59 |
Volume: | 7,664 |
Short Volume: | 828 |
Short Percentage: | 10.80% |
Stock Date: | 2023-10-06 |
Open: | $5.5 |
Close: | $5.5 |
High: | $5.51 |
Volume: | 1,271 |
Short Volume: | 5 |
Short Percentage: | 0.39% |
Stock Date: | 2023-08-28 |
Open: | $5.87 |
Close: | $5.8101 |
High: | $5.87 |
Volume: | 1,314 |
Short Volume: | 69 |
Short Percentage: | 5.25% |
Stock Date: | 2023-08-17 |
Open: | $5.7999 |
Close: | $5.78 |
High: | $5.7999 |
Volume: | 1,953 |
Short Volume: | 3 |
Short Percentage: | 0.15% |
Stock Date: | 2023-08-02 |
Open: | $5.95 |
Close: | $5.86 |
High: | $5.95 |
Volume: | 4,245 |
Short Volume: | 40 |
Short Percentage: | 0.94% |
Stock Date: | 2023-08-01 |
Open: | $5.95 |
Close: | $5.9 |
High: | $5.95 |
Volume: | 21,585 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-07-31 |
Open: | $5.88 |
Close: | $5.92 |
High: | $5.92 |
Volume: | 5,787 |
Short Volume: | 1,191 |
Short Percentage: | 20.58% |
Stock Date: | 2023-07-26 |
Open: | $5.87 |
Close: | $5.87 |
High: | $5.87 |
Volume: | 508 |
Short Volume: | 1 |
Short Percentage: | 0.20% |
Stock Date: | 2023-07-25 |
Open: | $5.8 |
Close: | $5.8 |
High: | $5.8 |
Volume: | 1,619 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2023-07-13 |
Open: | $5.8617 |
Close: | $5.9 |
High: | $5.9 |
Volume: | 4,765 |
Short Volume: | 5 |
Short Percentage: | 0.10% |
Stock Date: | 2023-07-11 |
Open: | $5.8 |
Close: | $5.8 |
High: | $5.8 |
Volume: | 2,037 |
Short Volume: | 1,200 |
Short Percentage: | 58.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.