JMOM Short Information, JPMorgan U.S. Momentum Factor
Stock Information
Company Name: |
JPMorgan U.S. Momentum Factor |
Stock Symbol: |
JMOM |
Market: |
NYSE |
Get JMOM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,373 |
Total Actual Volume |
1,421,394 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $54.4 |
Close: | $53.86 |
High: | $54.59 |
Volume: | 45,879 |
Short Volume: | 148 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-17 |
Open: | $54.81 |
Close: | $54.26 |
High: | $55.0292 |
Volume: | 44,194 |
Short Volume: | 4,718 |
Short Percentage: | 10.68% |
Stock Date: | 2024-07-16 |
Open: | $55.13 |
Close: | $55.48 |
High: | $55.51 |
Volume: | 78,929 |
Short Volume: | 674 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-15 |
Open: | $54.88 |
Close: | $54.93 |
High: | $55.24 |
Volume: | 28,807 |
Short Volume: | 220 |
Short Percentage: | 0.76% |
Stock Date: | 2024-07-12 |
Open: | $54.46 |
Close: | $54.665 |
High: | $55.08 |
Volume: | 64,186 |
Short Volume: | 13 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-11 |
Open: | $54.69 |
Close: | $54.3594 |
High: | $54.69 |
Volume: | 68,968 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-10 |
Open: | $54.12 |
Close: | $54.4 |
High: | $54.48 |
Volume: | 78,451 |
Short Volume: | 323 |
Short Percentage: | 0.41% |
Stock Date: | 2024-07-08 |
Open: | $54.15 |
Close: | $54.13 |
High: | $54.28 |
Volume: | 65,457 |
Short Volume: | 231 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-05 |
Open: | $53.89 |
Close: | $54.0501 |
High: | $54.12 |
Volume: | 50,204 |
Short Volume: | 95 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-03 |
Open: | $53.65 |
Close: | $53.92 |
High: | $53.92 |
Volume: | 38,688 |
Short Volume: | 7 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-02 |
Open: | $53.33 |
Close: | $53.6563 |
High: | $53.6676 |
Volume: | 135,052 |
Short Volume: | 11 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-01 |
Open: | $53.71 |
Close: | $53.5 |
High: | $53.71 |
Volume: | 450,498 |
Short Volume: | 42 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-28 |
Open: | $53.82 |
Close: | $53.5987 |
High: | $54.099 |
Volume: | 29,532 |
Short Volume: | 26 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-26 |
Open: | $53.35 |
Close: | $53.46 |
High: | $53.46 |
Volume: | 29,081 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-25 |
Open: | $53.46 |
Close: | $53.4866 |
High: | $53.5 |
Volume: | 43,771 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-24 |
Open: | $53.61 |
Close: | $53.5287 |
High: | $53.8201 |
Volume: | 28,879 |
Short Volume: | 77 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-21 |
Open: | $53.89 |
Close: | $53.58 |
High: | $53.89 |
Volume: | 38,492 |
Short Volume: | 10 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-20 |
Open: | $54.03 |
Close: | $53.765 |
High: | $54.0883 |
Volume: | 28,892 |
Short Volume: | 287 |
Short Percentage: | 0.99% |
Stock Date: | 2024-06-18 |
Open: | $53.71 |
Close: | $54.06 |
High: | $54.06 |
Volume: | 40,311 |
Short Volume: | 1,474 |
Short Percentage: | 3.66% |
Stock Date: | 2024-06-17 |
Open: | $53.1287 |
Close: | $53.7 |
High: | $53.8699 |
Volume: | 33,123 |
Short Volume: | 8 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.