JMP Quote, Trading Chart, JMP Group LLC

home / stock / jmp / jmp quote

Stock Information
Company Name: JMP Group LLC
Stock Symbol: JMP
Market: NYSE
Website: jmpg.com
Menu
JMP JMP Quote JMP Short JMP News JMP Articles JMP Message Board
Get JMP Alerts

News, Short Squeeze, Breakout and More Instantly...
JMP Quote
Last:$7.5
Change Percent:0.27%
Open:$7.49
Previous Close:$7.5
High:$7.51
Low:$7.49
Volume:41,778
Last Trade Date Time:11/15/2021 04:57:25 pm
Quotes are delayed by 15 to 20 minutes.
JMP Chart
Last Twenty Trading Days
Date:2021-11-15
Open:$7.49
Close:$7.5
High:$7.51
Low:$7.49
Volume:41,778
Date:2021-11-12
Open:$7.48
Close:$7.48
High:$7.49
Low:$7.48
Volume:24,178
Date:2021-11-11
Open:$7.7
Close:$7.72
High:$7.74
Low:$7.7
Volume:104,929
Date:2021-11-10
Open:$7.7
Close:$7.7
High:$7.71
Low:$7.69
Volume:18,550
Date:2021-11-09
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.675
Volume:73,767
Date:2021-11-08
Open:$7.71
Close:$7.68
High:$7.7167
Low:$7.6706
Volume:591,962
Date:2021-11-05
Open:$7.62
Close:$7.7
High:$7.7
Low:$7.52
Volume:526,958
Date:2021-11-04
Open:$7.5
Close:$7.495
High:$7.51
Low:$7.49
Volume:51,241
Date:2021-11-03
Open:$7.44
Close:$7.49
High:$7.5
Low:$7.44
Volume:20,759
Date:2021-11-02
Open:$7.47
Close:$7.5
High:$7.5
Low:$7.47
Volume:12,599
Date:2021-11-01
Open:$7.48
Close:$7.49
High:$7.5
Low:$7.47
Volume:45,071
Date:2021-10-29
Open:$7.5
Close:$7.49
High:$7.5
Low:$7.48
Volume:28,394
Date:2021-10-28
Open:$7.48
Close:$7.5
High:$7.5
Low:$7.48
Volume:18,939
Date:2021-10-27
Open:$7.48
Close:$7.49
High:$7.5
Low:$7.48
Volume:20,443
Date:2021-10-26
Open:$7.5
Close:$7.49
High:$7.5193
Low:$7.48
Volume:18,747
Date:2021-10-25
Open:$7.47
Close:$7.5
High:$7.5
Low:$7.47
Volume:54,694
Date:2021-10-22
Open:$7.48
Close:$7.49
High:$7.49
Low:$7.47
Volume:32,473
Date:2021-10-21
Open:$7.46
Close:$7.4701
High:$7.4889
Low:$7.46
Volume:10,871
Date:2021-10-20
Open:$7.48
Close:$7.49
High:$7.49
Low:$7.47
Volume:11,463
Date:2021-10-19
Open:$7.47
Close:$7.49
High:$7.49
Low:$7.46
Volume:14,183