JMP Short Information, JMP Group LLC
Stock Information
| Company Name: |
JMP Group LLC |
| Stock Symbol: |
JMP |
| Market: |
NYSE |
| Website: |
jmpg.com |
Get JMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,430 |
| Total Actual Volume |
1,713,041 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-15 |
| Open: | $7.49 |
| Close: | $7.5 |
| High: | $7.51 |
| Volume: | 41,778 |
| Short Volume: | 50 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-11-12 |
| Open: | $7.48 |
| Close: | $7.48 |
| High: | $7.49 |
| Volume: | 24,178 |
| Short Volume: | 774 |
| Short Percentage: | 3.20% |
| Stock Date: | 2021-11-11 |
| Open: | $7.7 |
| Close: | $7.72 |
| High: | $7.74 |
| Volume: | 104,929 |
| Short Volume: | 6,141 |
| Short Percentage: | 5.85% |
| Stock Date: | 2021-11-10 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.71 |
| Volume: | 18,550 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-11-09 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 73,767 |
| Short Volume: | 950 |
| Short Percentage: | 1.29% |
| Stock Date: | 2021-11-08 |
| Open: | $7.71 |
| Close: | $7.68 |
| High: | $7.7167 |
| Volume: | 591,962 |
| Short Volume: | 2,900 |
| Short Percentage: | 0.49% |
| Stock Date: | 2021-11-05 |
| Open: | $7.62 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 526,958 |
| Short Volume: | 2,173 |
| Short Percentage: | 0.41% |
| Stock Date: | 2021-11-03 |
| Open: | $7.44 |
| Close: | $7.49 |
| High: | $7.5 |
| Volume: | 20,759 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-11-02 |
| Open: | $7.47 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 12,599 |
| Short Volume: | 600 |
| Short Percentage: | 4.76% |
| Stock Date: | 2021-10-29 |
| Open: | $7.5 |
| Close: | $7.49 |
| High: | $7.5 |
| Volume: | 28,394 |
| Short Volume: | 400 |
| Short Percentage: | 1.41% |
| Stock Date: | 2021-10-26 |
| Open: | $7.5 |
| Close: | $7.49 |
| High: | $7.5193 |
| Volume: | 18,747 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-10-25 |
| Open: | $7.47 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 54,694 |
| Short Volume: | 2,115 |
| Short Percentage: | 3.87% |
| Stock Date: | 2021-10-22 |
| Open: | $7.48 |
| Close: | $7.49 |
| High: | $7.49 |
| Volume: | 32,473 |
| Short Volume: | 41 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-10-19 |
| Open: | $7.47 |
| Close: | $7.49 |
| High: | $7.49 |
| Volume: | 14,183 |
| Short Volume: | 71 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-10-18 |
| Open: | $7.44 |
| Close: | $7.47 |
| High: | $7.48 |
| Volume: | 35,534 |
| Short Volume: | 76 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-10-14 |
| Open: | $7.53 |
| Close: | $7.48 |
| High: | $7.53 |
| Volume: | 22,437 |
| Short Volume: | 100 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-10-13 |
| Open: | $7.5 |
| Close: | $7.49 |
| High: | $7.55 |
| Volume: | 45,910 |
| Short Volume: | 1,316 |
| Short Percentage: | 2.87% |
| Stock Date: | 2021-10-12 |
| Open: | $7.465 |
| Close: | $7.49 |
| High: | $7.5 |
| Volume: | 21,213 |
| Short Volume: | 12 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-10-07 |
| Open: | $7.49 |
| Close: | $7.47 |
| High: | $7.499 |
| Volume: | 11,988 |
| Short Volume: | 327 |
| Short Percentage: | 2.73% |
| Stock Date: | 2021-10-06 |
| Open: | $7.44 |
| Close: | $7.474 |
| High: | $7.48 |
| Volume: | 11,988 |
| Short Volume: | 266 |
| Short Percentage: | 2.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.