JMPD Quote, Trading Chart, JMP Group LLC 7.25% Senior Notes due 2027

home / stock / jmpd / jmpd quote

Stock Information
Company Name: JMP Group LLC 7.25% Senior Notes due 2027
Stock Symbol: JMPD
Market: NYSE
Menu
JMPD JMPD Quote JMPD Short JMPD News JMPD Articles JMPD Message Board
Get JMPD Alerts

News, Short Squeeze, Breakout and More Instantly...
JMPD Quote
Last:$25.82
Change Percent:0.21%
Open:$25.83
Previous Close:$25.82
High:$25.8301
Low:$25.82
Volume:3,143
Last Trade Date Time:01/01/2020 04:33:26 pm
Quotes are delayed by 15 to 20 minutes.
JMPD Chart
Last Twenty Trading Days
Date:2020-01-01
Open:$25.83
Close:$25.82
High:$25.8301
Low:$25.82
Volume:3,143
Date:2019-12-31
Open:$25.83
Close:$25.82
High:$25.8301
Low:$25.82
Volume:3,143
Date:2019-12-30
Open:$25.75
Close:$25.767
High:$25.83
Low:$25.533
Volume:7,896
Date:2019-12-27
Open:$N/A
Close:$25.755
High:$N/A
Low:$N/A
Volume:85
Date:2019-12-26
Open:$25.755
Close:$25.755
High:$25.755
Low:$25.755
Volume:400
Date:2019-12-25
Open:$25.83
Close:$25.83
High:$25.83
Low:$25.83
Volume:100
Date:2019-12-24
Open:$25.83
Close:$25.83
High:$25.83
Low:$25.83
Volume:100
Date:2019-12-23
Open:$25.50
Close:$25.74
High:$25.75
Low:$25.50
Volume:1,451
Date:2019-12-20
Open:$25.48
Close:$25.50
High:$25.50
Low:$25.48
Volume:15,779
Date:2019-12-19
Open:$25.5799
Close:$25.4863
High:$25.5799
Low:$25.39
Volume:6,959
Date:2019-12-18
Open:$25.4629
Close:$25.65
High:$25.76
Low:$25.46
Volume:4,002
Date:2019-12-17
Open:$25.5864
Close:$25.39
High:$25.5864
Low:$25.39
Volume:3,082
Date:2019-12-16
Open:$25.50
Close:$25.39
High:$25.50
Low:$25.39
Volume:800
Date:2019-12-13
Open:$25.69
Close:$25.4567
High:$25.69
Low:$25.4567
Volume:1,400
Date:2019-12-12
Open:$25.73
Close:$25.6291
High:$25.73
Low:$25.6291
Volume:819
Date:2019-12-11
Open:$25.38
Close:$25.45
High:$25.50
Low:$25.38
Volume:4,991
Date:2019-12-10
Open:$25.39
Close:$25.40
High:$25.40
Low:$25.375
Volume:1,350
Date:2019-12-09
Open:$25.44
Close:$25.39
High:$25.44
Low:$25.39
Volume:2,402
Date:2019-12-06
Open:$25.44
Close:$25.3935
High:$25.5262
Low:$25.3631
Volume:3,261
Date:2019-12-05
Open:$25.91
Close:$25.51
High:$25.91
Low:$25.46
Volume:6,965