home / stock / jmpd / jmpd short

JMPD Short Information, JMP Group LLC 7.25% Senior Notes due 2027

Stock Information
Company Name: JMP Group LLC 7.25% Senior Notes due 2027
Stock Symbol: JMPD
Market: NYSE
Menu
JMPD JMPD Quote JMPD Short JMPD News JMPD Articles JMPD Message Board
Get JMPD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,819
Total Actual Volume 102,859
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-31
Open:$25.83
Close:$25.82
High:$25.8301
Volume:3,143
Short Volume:15
Short Percentage:0.48%
Stock Date:2019-12-26
Open:$25.755
Close:$25.755
High:$25.755
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2019-12-20
Open:$25.48
Close:$25.50
High:$25.50
Volume:15,779
Short Volume:2,473
Short Percentage:15.67%
Stock Date:2019-12-17
Open:$25.5864
Close:$25.39
High:$25.5864
Volume:3,082
Short Volume:250
Short Percentage:8.11%
Stock Date:2019-12-13
Open:$25.69
Close:$25.4567
High:$25.69
Volume:1,400
Short Volume:750
Short Percentage:53.57%
Stock Date:2019-12-12
Open:$25.73
Close:$25.6291
High:$25.73
Volume:819
Short Volume:575
Short Percentage:70.21%
Stock Date:2019-12-11
Open:$25.38
Close:$25.45
High:$25.50
Volume:4,991
Short Volume:1,785
Short Percentage:35.76%
Stock Date:2019-12-10
Open:$25.39
Close:$25.40
High:$25.40
Volume:1,350
Short Volume:100
Short Percentage:7.41%
Stock Date:2019-11-20
Open:$25.41
Close:$25.3013
High:$25.50
Volume:5,101
Short Volume:196
Short Percentage:3.84%
Stock Date:2019-11-18
Open:$25.60
Close:$25.7332
High:$25.86
Volume:2,850
Short Volume:350
Short Percentage:12.28%
Stock Date:2019-11-13
Open:$25.50
Close:$25.8236
High:$25.8236
Volume:1,966
Short Volume:100
Short Percentage:5.09%
Stock Date:2019-11-11
Open:$25.40
Close:$25.41
High:$25.50
Volume:3,145
Short Volume:89
Short Percentage:2.83%
Stock Date:2019-11-07
Open:$25.8962
Close:$25.4149
High:$25.95
Volume:8,529
Short Volume:445
Short Percentage:5.22%
Stock Date:2019-11-04
Open:$25.92
Close:$25.895
High:$25.92
Volume:1,439
Short Volume:4
Short Percentage:0.28%
Stock Date:2019-11-01
Open:$25.88
Close:$25.8826
High:$25.90
Volume:3,705
Short Volume:300
Short Percentage:8.10%
Stock Date:2019-10-29
Open:$26.1219
Close:$26.187
High:$26.187
Volume:6,751
Short Volume:237
Short Percentage:3.51%
Stock Date:2019-10-25
Open:$25.90
Close:$26.1222
High:$26.125
Volume:19,925
Short Volume:500
Short Percentage:2.51%
Stock Date:2019-10-24
Open:$26.0405
Close:$25.9502
High:$26.0405
Volume:2,156
Short Volume:300
Short Percentage:13.91%
Stock Date:2019-10-22
Open:$26.0736
Close:$26.0667
High:$26.15
Volume:11,398
Short Volume:1,000
Short Percentage:8.77%
Stock Date:2019-10-18
Open:$25.81
Close:$25.7501
High:$25.83
Volume:4,930
Short Volume:150
Short Percentage:3.04%