JMPE Quote, Trading Chart, JMP Group LLC - 6.875% NT REDEEM 30/09/2029 USD 25

home / stock / jmpe / jmpe quote

Stock Information
Company Name: JMP Group LLC - 6.875% NT REDEEM 30/09/2029 USD 25
Stock Symbol: JMPE
Market: NYSE
Menu
JMPE JMPE Quote JMPE Short JMPE News JMPE Articles JMPE Message Board
Get JMPE Alerts

News, Short Squeeze, Breakout and More Instantly...
JMPE Quote
Last:$23.02
Change Percent:0.09%
Open:$23.03
Previous Close:$23.02
High:$23.19
Low:$23.02
Volume:22,276
Last Trade Date Time:01/01/2020 04:44:17 pm
Quotes are delayed by 15 to 20 minutes.
JMPE Chart
Last Twenty Trading Days
Date:2020-01-01
Open:$23.03
Close:$23.02
High:$23.19
Low:$23.02
Volume:22,276
Date:2019-12-31
Open:$23.03
Close:$23.02
High:$23.19
Low:$23.02
Volume:22,276
Date:2019-12-30
Open:$22.90
Close:$22.9985
High:$23.02
Low:$22.8801
Volume:20,047
Date:2019-12-27
Open:$22.92
Close:$22.8999
High:$22.99
Low:$22.89
Volume:14,098
Date:2019-12-26
Open:$23.03
Close:$22.92
High:$23.0505
Low:$22.92
Volume:18,546
Date:2019-12-25
Open:$22.9055
Close:$23.0103
High:$23.0103
Low:$22.89
Volume:10,345
Date:2019-12-24
Open:$22.9055
Close:$23.0103
High:$23.0103
Low:$22.89
Volume:10,345
Date:2019-12-23
Open:$23.00
Close:$22.83
High:$23.00
Low:$22.82
Volume:13,263
Date:2019-12-20
Open:$23.07
Close:$22.9612
High:$23.086
Low:$22.93
Volume:7,878
Date:2019-12-19
Open:$22.9975
Close:$23.07
High:$23.07
Low:$22.9975
Volume:737
Date:2019-12-18
Open:$22.98
Close:$23.0245
High:$23.0399
Low:$22.95
Volume:4,289
Date:2019-12-17
Open:$22.90
Close:$22.9816
High:$23.08
Low:$22.90
Volume:5,621
Date:2019-12-16
Open:$22.70
Close:$22.89
High:$22.936
Low:$22.70
Volume:7,103
Date:2019-12-13
Open:$22.62
Close:$22.70
High:$22.93
Low:$22.62
Volume:9,100
Date:2019-12-12
Open:$23.00
Close:$22.80
High:$23.1249
Low:$22.76
Volume:22,717
Date:2019-12-11
Open:$23.44
Close:$23.35
High:$23.44
Low:$23.1529
Volume:26,123
Date:2019-12-10
Open:$23.30
Close:$23.2505
High:$23.30
Low:$23.1501
Volume:12,307
Date:2019-12-09
Open:$23.45
Close:$23.2213
High:$23.45
Low:$23.2213
Volume:19,908
Date:2019-12-06
Open:$22.95
Close:$23.42
High:$23.45
Low:$22.934
Volume:28,860
Date:2019-12-05
Open:$22.84
Close:$22.95
High:$22.98
Low:$22.70
Volume:49,514