home / stock / jmpe / jmpe short

JMPE Short Information, JMP Group LLC - 6.875% NT REDEEM 30/09/2029 USD 25

Stock Information
Company Name: JMP Group LLC - 6.875% NT REDEEM 30/09/2029 USD 25
Stock Symbol: JMPE
Market: NYSE
Menu
JMPE JMPE Quote JMPE Short JMPE News JMPE Articles JMPE Message Board
Get JMPE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,367
Total Actual Volume 279,902
Short Trends
Cover Days 10
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-30
Open:$22.90
Close:$22.9985
High:$23.02
Volume:20,047
Short Volume:42
Short Percentage:0.21%
Stock Date:2019-12-26
Open:$23.03
Close:$22.92
High:$23.0505
Volume:18,546
Short Volume:400
Short Percentage:2.16%
Stock Date:2019-12-24
Open:$22.9055
Close:$23.0103
High:$23.0103
Volume:10,345
Short Volume:585
Short Percentage:5.65%
Stock Date:2019-12-23
Open:$23.00
Close:$22.83
High:$23.00
Volume:13,263
Short Volume:1,713
Short Percentage:12.92%
Stock Date:2019-12-18
Open:$22.98
Close:$23.0245
High:$23.0399
Volume:4,289
Short Volume:300
Short Percentage:6.99%
Stock Date:2019-12-11
Open:$23.44
Close:$23.35
High:$23.44
Volume:26,123
Short Volume:1,604
Short Percentage:6.14%
Stock Date:2019-12-10
Open:$23.30
Close:$23.2505
High:$23.30
Volume:12,307
Short Volume:2,213
Short Percentage:17.98%
Stock Date:2019-12-06
Open:$22.95
Close:$23.42
High:$23.45
Volume:28,860
Short Volume:1,914
Short Percentage:6.63%
Stock Date:2019-12-05
Open:$22.84
Close:$22.95
High:$22.98
Volume:49,514
Short Volume:4,434
Short Percentage:8.96%
Stock Date:2019-12-04
Open:$23.26
Close:$22.76
High:$23.26
Volume:96,608
Short Volume:6,162
Short Percentage:6.38%