JMPLF Short Information, Johnson Matthey Plc
Stock Information
| Company Name: |
Johnson Matthey Plc |
| Stock Symbol: |
JMPLF |
| Market: |
OTC |
| Website: |
matthey.com |
Get JMPLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,853 |
| Total Actual Volume |
61,961 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $19.67 |
| Close: | $20 |
| High: | $20 |
| Volume: | 462 |
| Short Volume: | 100 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-06-06 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $23.3 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $22.25 |
| Close: | $22.25 |
| High: | $22.25 |
| Volume: | 637 |
| Short Volume: | 637 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $21.75 |
| Close: | $21.75 |
| High: | $21.75 |
| Volume: | 1,413 |
| Short Volume: | 1,113 |
| Short Percentage: | 78.77% |
| Stock Date: | 2024-04-12 |
| Open: | $23.35 |
| Close: | $23.35 |
| High: | $23.35 |
| Volume: | 1,021 |
| Short Volume: | 1,020 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $22.517 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $24.7 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $24.7 |
| High: | $0 |
| Volume: | 4,700 |
| Short Volume: | 4,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $24.7 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $24.7 |
| Close: | $24.7 |
| High: | $24.7 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $23.425 |
| Close: | $23.425 |
| High: | $23.425 |
| Volume: | 2,145 |
| Short Volume: | 1,145 |
| Short Percentage: | 53.38% |
| Stock Date: | 2024-03-13 |
| Open: | $22.07 |
| Close: | $22.07 |
| High: | $22.07 |
| Volume: | 152 |
| Short Volume: | 152 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $20.75 |
| Close: | $20.15 |
| High: | $20.75 |
| Volume: | 1,240 |
| Short Volume: | 1,000 |
| Short Percentage: | 80.65% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $21.66 |
| High: | $0 |
| Volume: | 5,140 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-14 |
| Open: | $21.66 |
| Close: | $21.66 |
| High: | $21.66 |
| Volume: | 209 |
| Short Volume: | 9 |
| Short Percentage: | 4.31% |
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $19.78 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $19.78 |
| Close: | $19.78 |
| High: | $19.78 |
| Volume: | 1,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $19.94 |
| Close: | $19.94 |
| High: | $19.94 |
| Volume: | 21,006 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-30 |
| Open: | $20.35 |
| Close: | $19.885 |
| High: | $20.35 |
| Volume: | 21,950 |
| Short Volume: | 21,080 |
| Short Percentage: | 96.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.