JMPLY Short Information, Johnson Matthey Plc ADR No Par
Stock Information
| Company Name: |
Johnson Matthey Plc ADR No Par |
| Stock Symbol: |
JMPLY |
| Market: |
OTC |
| Website: |
matthey.com |
Get JMPLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,916 |
| Total Actual Volume |
87,889 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $44.14 |
| Close: | $44.1415 |
| High: | $44.205 |
| Volume: | 1,332 |
| Short Volume: | 141 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-07-17 |
| Open: | $43.99 |
| Close: | $44.03 |
| High: | $44.0397 |
| Volume: | 3,089 |
| Short Volume: | 708 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-07-16 |
| Open: | $43.4687 |
| Close: | $43.46 |
| High: | $43.518 |
| Volume: | 3,025 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $43.98 |
| Close: | $44 |
| High: | $44 |
| Volume: | 811 |
| Short Volume: | 15 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-07-12 |
| Open: | $44.1125 |
| Close: | $44.5237 |
| High: | $44.5237 |
| Volume: | 1,036 |
| Short Volume: | 3 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $43.59 |
| Close: | $43.935 |
| High: | $43.94 |
| Volume: | 1,665 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $42.61 |
| Close: | $42.65 |
| High: | $42.672 |
| Volume: | 2,731 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $41.92 |
| Close: | $42.015 |
| High: | $42.16 |
| Volume: | 1,528 |
| Short Volume: | 159 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-07-08 |
| Open: | $42.69 |
| Close: | $42.54 |
| High: | $42.69 |
| Volume: | 2,612 |
| Short Volume: | 221 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-07-05 |
| Open: | $42.1901 |
| Close: | $42.5361 |
| High: | $42.5361 |
| Volume: | 3,518 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $41.93 |
| Close: | $41.61 |
| High: | $41.93 |
| Volume: | 4,153 |
| Short Volume: | 407 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-07-02 |
| Open: | $40.015 |
| Close: | $40.01 |
| High: | $40.02 |
| Volume: | 3,619 |
| Short Volume: | 69 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-01 |
| Open: | $39.5 |
| Close: | $39.55 |
| High: | $39.96 |
| Volume: | 11,604 |
| Short Volume: | 21 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $39.585 |
| Close: | $39.33 |
| High: | $39.61 |
| Volume: | 8,977 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $40.97 |
| Close: | $40.895 |
| High: | $41.09 |
| Volume: | 11,043 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $39.08 |
| Close: | $39.65 |
| High: | $39.75 |
| Volume: | 7,662 |
| Short Volume: | 30 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-20 |
| Open: | $39.245 |
| Close: | $39.27 |
| High: | $39.27 |
| Volume: | 2,584 |
| Short Volume: | 8 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-18 |
| Open: | $39.59 |
| Close: | $39.57 |
| High: | $39.75 |
| Volume: | 12,156 |
| Short Volume: | 256 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-17 |
| Open: | $39.22 |
| Close: | $38.97 |
| High: | $39.61 |
| Volume: | 1,590 |
| Short Volume: | 165 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-06-14 |
| Open: | $39.74 |
| Close: | $39.39 |
| High: | $39.74 |
| Volume: | 3,154 |
| Short Volume: | 704 |
| Short Percentage: | 22.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.