JMT Quote, Trading Chart, Nuveen Mortgage Opportunity Term Fund 2 of Beneficial Interest

home / stock / jmt / jmt quote

Stock Information
Company Name: Nuveen Mortgage Opportunity Term Fund 2 of Beneficial Interest
Stock Symbol: JMT
Market: NYSE
Menu
JMT JMT Quote JMT Short JMT News JMT Articles JMT Message Board
Get JMT Alerts

News, Short Squeeze, Breakout and More Instantly...
JMT Quote
Last:$22.05
Change Percent:0.00%
Open:$N/A
Previous Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/27/2019 04:54:20 pm
Quotes are delayed by 15 to 20 minutes.
JMT Chart
Last Twenty Trading Days
Date:2019-12-27
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-26
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-25
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-24
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-23
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-20
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-19
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-18
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-17
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-16
Open:$N/A
Close:$22.05
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-13
Open:$22.05
Close:$22.05
High:$22.0781
Low:$22.01
Volume:6,954
Date:2019-12-12
Open:$22.0354
Close:$22.0452
High:$22.0452
Low:$22.03
Volume:835
Date:2019-12-11
Open:$22.14
Close:$22.052
High:$22.14
Low:$22.0335
Volume:5,169
Date:2019-12-10
Open:$22.0794
Close:$22.03
High:$22.15
Low:$21.95
Volume:43,328
Date:2019-12-09
Open:$22.03
Close:$22.0699
High:$22.07
Low:$22.02
Volume:4,525
Date:2019-12-06
Open:$22.0543
Close:$22.06
High:$22.0602
Low:$22.02
Volume:7,559
Date:2019-12-05
Open:$22.08
Close:$22.04
High:$22.0968
Low:$22.01
Volume:17,408
Date:2019-12-04
Open:$22.11
Close:$22.09
High:$22.115
Low:$22.0771
Volume:12,091
Date:2019-12-03
Open:$22.07
Close:$22.10
High:$22.15
Low:$22.02
Volume:75,559
Date:2019-12-02
Open:$22.15
Close:$22.13
High:$22.15
Low:$22.0801
Volume:8,169