home / stock / jmt / jmt short

JMT Short Information, Nuveen Mortgage Opportunity Term Fund 2 of Beneficial Interest

Stock Information
Company Name: Nuveen Mortgage Opportunity Term Fund 2 of Beneficial Interest
Stock Symbol: JMT
Market: NYSE
Menu
JMT JMT Quote JMT Short JMT News JMT Articles JMT Message Board
Get JMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,427
Total Actual Volume 365,302
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-13
Open:$22.05
Close:$22.05
High:$22.0781
Volume:6,954
Short Volume:40
Short Percentage:0.58%
Stock Date:2019-12-10
Open:$22.0794
Close:$22.03
High:$22.15
Volume:43,328
Short Volume:1,627
Short Percentage:3.76%
Stock Date:2019-12-06
Open:$22.0543
Close:$22.06
High:$22.0602
Volume:7,559
Short Volume:100
Short Percentage:1.32%
Stock Date:2019-12-05
Open:$22.08
Close:$22.04
High:$22.0968
Volume:17,408
Short Volume:100
Short Percentage:0.57%
Stock Date:2019-12-03
Open:$22.07
Close:$22.10
High:$22.15
Volume:75,559
Short Volume:167
Short Percentage:0.22%
Stock Date:2019-12-02
Open:$22.15
Close:$22.13
High:$22.15
Volume:8,169
Short Volume:32
Short Percentage:0.39%
Stock Date:2019-11-25
Open:$22.059
Close:$22.0874
High:$22.13
Volume:9,167
Short Volume:13
Short Percentage:0.14%
Stock Date:2019-11-13
Open:$22.24
Close:$22.31
High:$22.31
Volume:16,090
Short Volume:100
Short Percentage:0.62%
Stock Date:2019-11-07
Open:$22.2493
Close:$22.195
High:$22.32
Volume:41,652
Short Volume:400
Short Percentage:0.96%
Stock Date:2019-11-04
Open:$22.28
Close:$22.2018
High:$22.28
Volume:12,355
Short Volume:200
Short Percentage:1.62%
Stock Date:2019-11-01
Open:$22.28
Close:$22.2377
High:$22.28
Volume:8,221
Short Volume:47
Short Percentage:0.57%
Stock Date:2019-10-30
Open:$22.26
Close:$22.19
High:$22.279
Volume:6,431
Short Volume:100
Short Percentage:1.55%
Stock Date:2019-10-28
Open:$22.29
Close:$22.29
High:$22.30
Volume:11,321
Short Volume:250
Short Percentage:2.21%
Stock Date:2019-10-24
Open:$22.30
Close:$22.215
High:$22.30
Volume:12,998
Short Volume:19
Short Percentage:0.15%
Stock Date:2019-10-18
Open:$22.21
Close:$22.1032
High:$22.4589
Volume:7,410
Short Volume:180
Short Percentage:2.43%
Stock Date:2019-10-16
Open:$22.32
Close:$22.25
High:$22.33
Volume:11,707
Short Volume:290
Short Percentage:2.48%
Stock Date:2019-10-15
Open:$22.35
Close:$22.32
High:$22.3612
Volume:19,081
Short Volume:800
Short Percentage:4.19%
Stock Date:2019-10-14
Open:$22.19
Close:$22.30
High:$22.3027
Volume:43,560
Short Volume:835
Short Percentage:1.92%
Stock Date:2019-10-10
Open:$22.37
Close:$22.2805
High:$22.37
Volume:4,082
Short Volume:27
Short Percentage:0.66%
Stock Date:2019-10-09
Open:$22.25
Close:$22.2311
High:$22.37
Volume:2,250
Short Volume:100
Short Percentage:4.44%