JMU Quote, Trading Chart, JMU Limited

home / stock / jmu / jmu quote

Stock Information
Company Name: JMU Limited
Stock Symbol: JMU
Market: NASDAQ
Menu
JMU JMU Quote JMU Short JMU News JMU Articles JMU Message Board
Get JMU Alerts

News, Short Squeeze, Breakout and More Instantly...
JMU Quote
Last:$0.85
Change Percent:0.00%
Open:$0.85
Previous Close:$0.85
High:$0.86
Low:$0.85
Volume:15,694
Last Trade Date Time:02/11/2020 04:52:08 pm
Quotes are delayed by 15 to 20 minutes.
JMU Chart
Last Twenty Trading Days
Date:2020-02-11
Open:$0.85
Close:$0.85
High:$0.86
Low:$0.85
Volume:15,694
Date:2020-02-10
Open:$0.832
Close:$0.85
High:$0.86
Low:$0.832
Volume:26,751
Date:2020-02-07
Open:$0.86
Close:$0.832
High:$0.87
Low:$0.820788
Volume:19,877
Date:2020-02-06
Open:$0.958
Close:$0.85
High:$0.958
Low:$0.7801
Volume:47,213
Date:2020-02-05
Open:$0.9199
Close:$0.9101
High:$0.93405
Low:$0.901437
Volume:13,437
Date:2020-02-04
Open:$0.9273
Close:$0.874999
High:$0.9499
Low:$0.75
Volume:30,048
Date:2020-02-03
Open:$0.92
Close:$0.93
High:$0.94
Low:$0.88
Volume:14,630
Date:2020-01-31
Open:$0.95
Close:$0.92375
High:$0.97
Low:$0.92
Volume:12,202
Date:2020-01-30
Open:$0.969
Close:$0.9246
High:$0.969
Low:$0.91
Volume:17,511
Date:2020-01-29
Open:$0.90375
Close:$0.95
High:$0.99
Low:$0.9001
Volume:30,545
Date:2020-01-28
Open:$0.9396
Close:$0.9562
High:$0.9884
Low:$0.88
Volume:28,341
Date:2020-01-27
Open:$0.901684
Close:$0.9179
High:$0.96
Low:$0.901684
Volume:11,562
Date:2020-01-24
Open:$0.95
Close:$0.96
High:$0.97
Low:$0.9301
Volume:10,452
Date:2020-01-23
Open:$0.96811
Close:$0.9501
High:$0.968745
Low:$0.9273
Volume:15,717
Date:2020-01-22
Open:$0.9527
Close:$0.9448
High:$0.9601
Low:$0.90
Volume:34,536
Date:2020-01-21
Open:$0.97
Close:$0.93
High:$0.97
Low:$0.92
Volume:25,733
Date:2020-01-20
Open:$0.98
Close:$0.97
High:$1.02
Low:$0.95
Volume:56,035
Date:2020-01-17
Open:$0.98
Close:$0.97
High:$1.02
Low:$0.95
Volume:51,030
Date:2020-01-16
Open:$1.00
Close:$0.98
High:$1.0299
Low:$0.98
Volume:36,053
Date:2020-01-15
Open:$1.00
Close:$1.00
High:$1.04
Low:$0.9745
Volume:39,255