home / stock / jmu / jmu short

JMU Short Information, JMU Limited

Stock Information
Company Name: JMU Limited
Stock Symbol: JMU
Market: NASDAQ
Menu
JMU JMU Quote JMU Short JMU News JMU Articles JMU Message Board
Get JMU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 113,401
Total Actual Volume 558,267
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$0.85
Close:$0.85
High:$0.86
Volume:15,694
Short Volume:4,604
Short Percentage:29.34%
Stock Date:2020-02-10
Open:$0.832
Close:$0.85
High:$0.86
Volume:26,751
Short Volume:1,151
Short Percentage:4.30%
Stock Date:2020-02-07
Open:$0.86
Close:$0.832
High:$0.87
Volume:19,877
Short Volume:3,966
Short Percentage:19.95%
Stock Date:2020-02-06
Open:$0.958
Close:$0.85
High:$0.958
Volume:47,213
Short Volume:10,332
Short Percentage:21.88%
Stock Date:2020-02-05
Open:$0.9199
Close:$0.9101
High:$0.93405
Volume:13,437
Short Volume:1,603
Short Percentage:11.93%
Stock Date:2020-02-04
Open:$0.9273
Close:$0.874999
High:$0.9499
Volume:30,048
Short Volume:565
Short Percentage:1.88%
Stock Date:2020-02-03
Open:$0.92
Close:$0.93
High:$0.94
Volume:14,630
Short Volume:3,148
Short Percentage:21.52%
Stock Date:2020-01-31
Open:$0.95
Close:$0.92375
High:$0.97
Volume:12,202
Short Volume:1,901
Short Percentage:15.58%
Stock Date:2020-01-30
Open:$0.969
Close:$0.9246
High:$0.969
Volume:17,511
Short Volume:4,801
Short Percentage:27.42%
Stock Date:2020-01-29
Open:$0.90375
Close:$0.95
High:$0.99
Volume:30,545
Short Volume:14,601
Short Percentage:47.80%
Stock Date:2020-01-28
Open:$0.9396
Close:$0.9562
High:$0.9884
Volume:28,341
Short Volume:8,201
Short Percentage:28.94%
Stock Date:2020-01-27
Open:$0.901684
Close:$0.9179
High:$0.96
Volume:11,562
Short Volume:2,936
Short Percentage:25.39%
Stock Date:2020-01-24
Open:$0.95
Close:$0.96
High:$0.97
Volume:10,452
Short Volume:2,110
Short Percentage:20.19%
Stock Date:2020-01-23
Open:$0.96811
Close:$0.9501
High:$0.968745
Volume:15,717
Short Volume:6,155
Short Percentage:39.16%
Stock Date:2020-01-22
Open:$0.9527
Close:$0.9448
High:$0.9601
Volume:34,536
Short Volume:4,979
Short Percentage:14.42%
Stock Date:2020-01-21
Open:$0.97
Close:$0.93
High:$0.97
Volume:25,733
Short Volume:5,887
Short Percentage:22.88%
Stock Date:2020-01-17
Open:$0.98
Close:$0.97
High:$1.02
Volume:51,030
Short Volume:12,204
Short Percentage:23.92%
Stock Date:2020-01-16
Open:$1.00
Close:$0.98
High:$1.0299
Volume:36,053
Short Volume:4,851
Short Percentage:13.46%
Stock Date:2020-01-15
Open:$1.00
Close:$1.00
High:$1.04
Volume:39,255
Short Volume:1,373
Short Percentage:3.50%
Stock Date:2020-01-14
Open:$1.085
Close:$1.0199
High:$1.11
Volume:77,680
Short Volume:18,033
Short Percentage:23.21%