JNCE Quote, Trading Chart, Jounce Therapeutics Inc.

home / stock / jnce / jnce quote

Stock Information
Company Name: Jounce Therapeutics Inc.
Stock Symbol: JNCE
Market: NASDAQ
Website: jouncetx.com
Menu
JNCE JNCE Quote JNCE Short JNCE News JNCE Articles JNCE Message Board
Get JNCE Alerts

News, Short Squeeze, Breakout and More Instantly...
JNCE Quote
Last:$1.88
Change Percent:0.0%
Open:$0
Previous Close:$1.88
High:$0
Low:$0
Volume:169,314
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JNCE Chart
Last Twenty Trading Days
Date:2023-05-04
Open:$0
Close:$1.88
High:$0
Low:$0
Volume:169,314
Date:2023-05-03
Open:$1.92
Close:$1.88
High:$1.93
Low:$1.88
Volume:11,600,631
Date:2023-05-02
Open:$1.91
Close:$1.93
High:$1.93
Low:$1.91
Volume:2,334,721
Date:2023-05-01
Open:$1.93
Close:$1.92
High:$1.9404
Low:$1.905
Volume:1,911,932
Date:2023-04-28
Open:$1.93
Close:$1.93
High:$1.95
Low:$1.92
Volume:635,051
Date:2023-04-27
Open:$1.93
Close:$1.935
High:$1.95
Low:$1.91
Volume:802,831
Date:2023-04-26
Open:$1.94
Close:$1.93
High:$1.9509
Low:$1.91
Volume:1,105,970
Date:2023-04-25
Open:$1.93
Close:$1.93
High:$1.96
Low:$1.9273
Volume:874,915
Date:2023-04-24
Open:$1.91
Close:$1.9
High:$1.92
Low:$1.9
Volume:284,462
Date:2023-04-21
Open:$1.9
Close:$1.91
High:$1.92
Low:$1.9
Volume:590,360
Date:2023-04-20
Open:$1.9
Close:$1.91
High:$1.915
Low:$1.895
Volume:447,693
Date:2023-04-19
Open:$1.91
Close:$1.9
High:$1.92
Low:$1.9
Volume:810,870
Date:2023-04-18
Open:$1.92
Close:$1.9
High:$1.935
Low:$1.9
Volume:567,897
Date:2023-04-17
Open:$1.9
Close:$1.92
High:$1.98
Low:$1.9
Volume:982,318
Date:2023-04-14
Open:$1.93
Close:$1.92
High:$1.93
Low:$1.89
Volume:830,212
Date:2023-04-13
Open:$1.87
Close:$1.92
High:$1.94
Low:$1.87
Volume:784,168
Date:2023-04-12
Open:$1.87
Close:$1.89
High:$1.9
Low:$1.86
Volume:1,627,018
Date:2023-04-11
Open:$1.87
Close:$1.87
High:$1.89
Low:$1.86
Volume:629,684
Date:2023-04-10
Open:$1.87
Close:$1.87
High:$1.88
Low:$1.86
Volume:1,115,576
Date:2023-04-07
Open:$1.88
Close:$1.89
High:$1.9
Low:$1.86
Volume:716,586