JNCE Short Information, Jounce Therapeutics Inc.
Stock Information
| Company Name: |
Jounce Therapeutics Inc. |
| Stock Symbol: |
JNCE |
| Market: |
NASDAQ |
| Website: |
jouncetx.com |
Get JNCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,067,127 |
| Total Actual Volume |
30,837,397 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-03 |
| Open: | $1.92 |
| Close: | $1.88 |
| High: | $1.93 |
| Volume: | 11,600,631 |
| Short Volume: | 465,589 |
| Short Percentage: | 4.01% |
| Stock Date: | 2023-05-02 |
| Open: | $1.91 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 2,334,721 |
| Short Volume: | 101,571 |
| Short Percentage: | 4.35% |
| Stock Date: | 2023-05-01 |
| Open: | $1.93 |
| Close: | $1.92 |
| High: | $1.9404 |
| Volume: | 1,911,932 |
| Short Volume: | 177,005 |
| Short Percentage: | 9.26% |
| Stock Date: | 2023-04-28 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.95 |
| Volume: | 635,051 |
| Short Volume: | 67,306 |
| Short Percentage: | 10.60% |
| Stock Date: | 2023-04-27 |
| Open: | $1.93 |
| Close: | $1.935 |
| High: | $1.95 |
| Volume: | 802,831 |
| Short Volume: | 63,611 |
| Short Percentage: | 7.92% |
| Stock Date: | 2023-04-26 |
| Open: | $1.94 |
| Close: | $1.93 |
| High: | $1.9509 |
| Volume: | 1,105,970 |
| Short Volume: | 88,416 |
| Short Percentage: | 7.99% |
| Stock Date: | 2023-04-25 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.96 |
| Volume: | 874,915 |
| Short Volume: | 58,449 |
| Short Percentage: | 6.68% |
| Stock Date: | 2023-04-24 |
| Open: | $1.91 |
| Close: | $1.9 |
| High: | $1.92 |
| Volume: | 284,462 |
| Short Volume: | 31,897 |
| Short Percentage: | 11.21% |
| Stock Date: | 2023-04-21 |
| Open: | $1.9 |
| Close: | $1.91 |
| High: | $1.92 |
| Volume: | 590,360 |
| Short Volume: | 39,992 |
| Short Percentage: | 6.77% |
| Stock Date: | 2023-04-20 |
| Open: | $1.9 |
| Close: | $1.91 |
| High: | $1.915 |
| Volume: | 447,693 |
| Short Volume: | 39,784 |
| Short Percentage: | 8.89% |
| Stock Date: | 2023-04-19 |
| Open: | $1.91 |
| Close: | $1.9 |
| High: | $1.92 |
| Volume: | 810,870 |
| Short Volume: | 21,378 |
| Short Percentage: | 2.64% |
| Stock Date: | 2023-04-18 |
| Open: | $1.92 |
| Close: | $1.9 |
| High: | $1.935 |
| Volume: | 567,897 |
| Short Volume: | 60,484 |
| Short Percentage: | 10.65% |
| Stock Date: | 2023-04-17 |
| Open: | $1.9 |
| Close: | $1.92 |
| High: | $1.98 |
| Volume: | 982,318 |
| Short Volume: | 142,702 |
| Short Percentage: | 14.53% |
| Stock Date: | 2023-04-14 |
| Open: | $1.93 |
| Close: | $1.92 |
| High: | $1.93 |
| Volume: | 830,212 |
| Short Volume: | 187,525 |
| Short Percentage: | 22.59% |
| Stock Date: | 2023-04-13 |
| Open: | $1.87 |
| Close: | $1.92 |
| High: | $1.94 |
| Volume: | 784,168 |
| Short Volume: | 56,184 |
| Short Percentage: | 7.16% |
| Stock Date: | 2023-04-12 |
| Open: | $1.87 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 1,627,018 |
| Short Volume: | 153,817 |
| Short Percentage: | 9.45% |
| Stock Date: | 2023-04-11 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $1.89 |
| Volume: | 629,684 |
| Short Volume: | 83,781 |
| Short Percentage: | 13.31% |
| Stock Date: | 2023-04-10 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $1.88 |
| Volume: | 1,115,576 |
| Short Volume: | 96,586 |
| Short Percentage: | 8.66% |
| Stock Date: | 2023-04-06 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 716,586 |
| Short Volume: | 37,643 |
| Short Percentage: | 5.25% |
| Stock Date: | 2023-04-05 |
| Open: | $1.87 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 2,184,502 |
| Short Volume: | 93,407 |
| Short Percentage: | 4.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.