JNDAF Quote, Trading Chart, Jindalee Resources Ltd

home / stock / jndaf / jndaf quote

Stock Information
Company Name: Jindalee Resources Ltd
Stock Symbol: JNDAF
Market: OTC
Menu
JNDAF JNDAF Quote JNDAF Short JNDAF News JNDAF Articles JNDAF Message Board
Get JNDAF Alerts

News, Short Squeeze, Breakout and More Instantly...
JNDAF Quote
Last:$0.35
Change Percent:-6.8%
Open:$0.37555
Previous Close:$0.37555
High:$0.3756
Low:$0.35
Volume:6,040
Last Trade Date Time:03/06/2026 12:11:01 pm
Quotes are delayed by 15 to 20 minutes.
JNDAF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.37555
Close:$0.37555
High:$0.3756
Low:$0.35
Volume:6,040
Date:2026-03-04
Open:$0.4
Close:$0.42
High:$0.4367
Low:$0.4
Volume:13,500
Date:2026-03-03
Open:$0.42
Close:$0.4308
High:$0.42
Low:$0.42
Volume:7,000
Date:2026-03-02
Open:$0.43345
Close:$0.42
High:$0.4335
Low:$0.4308
Volume:2,461
Date:2026-02-27
Open:$0.42
Close:$0.4
High:$0.42
Low:$0.42
Volume:120
Date:2026-02-26
Open:$0.4456
Close:$0.42
High:$0.4456
Low:$0.4
Volume:26,000
Date:2026-02-25
Open:$0.4298
Close:$0.4298
High:$0.4298
Low:$0.42
Volume:2,549
Date:2026-02-23
Open:$0.41
Close:$0.3802
High:$0.42
Low:$0.4
Volume:10,000
Date:2026-02-20
Open:$0.4109
Close:$0.4094
High:$0.4109
Low:$0.3802
Volume:18,000
Date:2026-02-19
Open:$0.38
Close:$0.3966
High:$0.4094
Low:$0.38
Volume:14,000
Date:2026-02-18
Open:$0.3966
Close:$0.4105
High:$0.3966
Low:$0.3966
Volume:17,174
Date:2026-02-17
Open:$0.4277
Close:$0.4244
High:$0.4277
Low:$0.388
Volume:18,614
Date:2026-02-16
Open:$0.4244
Close:$0.4244
High:$0.4244
Low:$0.4244
Volume:130
Date:2026-02-12
Open:$0.45
Close:$0.4786
High:$0.45
Low:$0.45
Volume:5,000
Date:2026-02-11
Open:$0.4965
Close:$0.44
High:$0.4965
Low:$0.4786
Volume:21,697
Date:2026-02-10
Open:$0.42
Close:$0.4242
High:$0.45
Low:$0.42
Volume:155,073
Date:2026-02-09
Open:$0.39
Close:$0.435
High:$0.4454
Low:$0.39
Volume:21,620
Date:2026-02-06
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.3939
Volume:57,600
Date:2026-02-04
Open:$0.43
Close:$0.4444
High:$0.43
Low:$0.4
Volume:136,457
Date:2026-02-03
Open:$0.4558
Close:$0.4218
High:$0.4558
Low:$0.4169
Volume:8,769