home / stock / jnj / jnj short

JNJ Short Information, Johnson & Johnson

Stock Information
Company Name: Johnson & Johnson
Stock Symbol: JNJ
Market: NYSE
Website: johnson.ca
Menu
JNJ JNJ Quote JNJ Short JNJ News JNJ Articles JNJ Message Board
Get JNJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 370,857
Total Actual Volume 145,137,746
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$146.8
Close:$145.8
High:$147.36
Volume:5,739,246
Short Volume:12,136
Short Percentage:0.21%
Stock Date:2024-06-26
Open:$146.2
Close:$146.82
High:$147.19
Volume:5,267,809
Short Volume:8,068
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$149.18
Close:$147.19
High:$149.2
Volume:6,620,303
Short Volume:6,362
Short Percentage:0.10%
Stock Date:2024-06-24
Open:$149
Close:$149.12
High:$149.7199
Volume:6,914,671
Short Volume:4,499
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$147.89
Close:$148.75
High:$149.08
Volume:15,176,869
Short Volume:29,385
Short Percentage:0.19%
Stock Date:2024-06-20
Open:$145.27
Close:$147.78
High:$148.08
Volume:8,749,717
Short Volume:19,384
Short Percentage:0.22%
Stock Date:2024-06-18
Open:$145.96
Close:$145.65
High:$146.39
Volume:6,156,572
Short Volume:21,256
Short Percentage:0.35%
Stock Date:2024-06-17
Open:$145.02
Close:$145.95
High:$146.43
Volume:6,666,583
Short Volume:7,409
Short Percentage:0.11%
Stock Date:2024-06-14
Open:$145.14
Close:$145.54
High:$145.97
Volume:4,075,342
Short Volume:8,164
Short Percentage:0.20%
Stock Date:2024-06-13
Open:$145.07
Close:$145.45
High:$146
Volume:6,840,374
Short Volume:122,379
Short Percentage:1.79%
Stock Date:2024-06-12
Open:$147.06
Close:$145.41
High:$147.21
Volume:6,180,493
Short Volume:18,949
Short Percentage:0.31%
Stock Date:2024-06-11
Open:$146.81
Close:$146.76
High:$147.16
Volume:5,661,236
Short Volume:10,376
Short Percentage:0.18%
Stock Date:2024-06-10
Open:$146.53
Close:$147.13
High:$147.56
Volume:5,751,309
Short Volume:12,066
Short Percentage:0.21%
Stock Date:2024-06-07
Open:$146.68
Close:$147.08
High:$148.3
Volume:5,111,626
Short Volume:16,682
Short Percentage:0.33%
Stock Date:2024-06-06
Open:$145.5
Close:$146.42
High:$147
Volume:5,016,301
Short Volume:9,170
Short Percentage:0.18%
Stock Date:2024-06-05
Open:$147.97
Close:$145.97
High:$147.99
Volume:5,891,299
Short Volume:9,740
Short Percentage:0.17%
Stock Date:2024-06-04
Open:$147.48
Close:$147.8
High:$148.31
Volume:8,876,441
Short Volume:12,762
Short Percentage:0.14%
Stock Date:2024-06-03
Open:$147.25
Close:$147.74
High:$148.9
Volume:7,329,241
Short Volume:16,962
Short Percentage:0.23%
Stock Date:2024-05-31
Open:$145.57
Close:$146.67
High:$147.48
Volume:14,621,203
Short Volume:16,970
Short Percentage:0.12%
Stock Date:2024-05-30
Open:$144.62
Close:$145.28
High:$145.61
Volume:8,491,111
Short Volume:8,138
Short Percentage:0.10%